Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.44 and 5.51
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.4933333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.56 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.49 (-1.96%) | 5.51 | 5.46 - 5.53 | 0.6709 times | Thu 09 April 2026 | 5.60 (0.9%) | 5.52 | 5.52 - 5.65 | 0.6168 times | Wed 08 April 2026 | 5.55 (6.53%) | 5.70 | 5.50 - 5.70 | 1.1198 times | Tue 07 April 2026 | 5.21 (-0.57%) | 5.20 | 5.11 - 5.27 | 1.0634 times | Mon 06 April 2026 | 5.24 (0.58%) | 5.21 | 5.21 - 5.27 | 0.7879 times | Thu 02 April 2026 | 5.21 (-0.19%) | 5.14 | 5.10 - 5.25 | 0.7711 times | Wed 01 April 2026 | 5.22 (3.78%) | 5.20 | 5.17 - 5.26 | 1.2093 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.90 - 5.05 | 1.238 times | Mon 30 March 2026 | 4.83 (0%) | 4.85 | 4.81 - 4.95 | 1.5172 times | Fri 27 March 2026 | 4.83 (-2.23%) | 4.88 | 4.81 - 4.93 | 1.0056 times | Thu 26 March 2026 | 4.94 (-3.33%) | 5.09 | 4.93 - 5.09 | 0.8067 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.3 and 5.89
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.4333333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.49 (5.37%) | 5.21 | 5.11 - 5.70 | 0.9169 times | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.0196 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.1652 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.7858 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.0348 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.8758 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.8379 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 0.9247 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4226 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.0166 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.5936 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.3 and 5.9
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.49 (9.15%) | 5.20 | 5.10 - 5.70 | 0.6617 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.1943 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.3621 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6631 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5689 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6955 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6272 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4926 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7699 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9647 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.2233 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.08 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.4 | 5.3 |
| 12 day EMA | 5.29 | 5.25 | 5.19 |
| 20 day EMA | 5.27 | 5.25 | 5.21 |
| 35 day EMA | 5.33 | 5.32 | 5.3 |
| 50 day EMA | 5.48 | 5.48 | 5.47 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.36 | 5.29 |
| 12 day SMA | 5.19 | 5.15 | 5.1 |
| 20 day SMA | 5.14 | 5.13 | 5.12 |
| 35 day SMA | 5.29 | 5.3 | 5.3 |
| 50 day SMA | 5.47 | 5.47 | 5.48 |
| 100 day SMA | 5.34 | 5.34 | 5.33 |
| 150 day SMA | 5.08 | 5.08 | 5.07 |
| 200 day SMA | 4.89 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.