LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.51 and 2.54

Daily Target 12.48
Daily Target 22.5
Daily Target 32.51
Daily Target 42.53
Daily Target 52.54

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 19 April 2024 2.52 (0.4%) 2.50 2.49 - 2.52 0.7616 times
Thu 18 April 2024 2.51 (0.8%) 2.50 2.49 - 2.53 0.8167 times
Wed 17 April 2024 2.49 (1.63%) 2.49 2.47 - 2.51 1.784 times
Tue 16 April 2024 2.45 (-0.81%) 2.45 2.42 - 2.45 1.2655 times
Mon 15 April 2024 2.47 (0%) 2.53 2.46 - 2.55 1.5577 times
Fri 12 April 2024 2.47 (-1.59%) 2.52 2.47 - 2.54 0.776 times
Thu 11 April 2024 2.51 (-4.56%) 2.53 2.49 - 2.54 0.7179 times
Wed 10 April 2024 2.63 (-0.75%) 2.63 2.61 - 2.66 1.2147 times
Tue 09 April 2024 2.65 (-1.85%) 2.70 2.64 - 2.70 0.4895 times
Mon 08 April 2024 2.70 (1.89%) 2.69 2.67 - 2.71 0.6164 times
Fri 05 April 2024 2.65 (-0.38%) 2.65 2.63 - 2.67 0.5108 times

Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.41 and 2.54

Weekly Target 12.37
Weekly Target 22.44
Weekly Target 32.4966666666667
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 19 April 2024 2.52 (2.02%) 2.53 2.42 - 2.55 1.4727 times
Fri 12 April 2024 2.47 (-6.79%) 2.69 2.47 - 2.71 0.9082 times
Fri 05 April 2024 2.65 (2.32%) 2.57 2.55 - 2.72 0.7098 times
Thu 28 March 2024 2.59 (-0.38%) 2.59 2.57 - 2.63 1.1068 times
Fri 22 March 2024 2.60 (4.42%) 2.49 2.47 - 2.63 1.11 times
Fri 15 March 2024 2.49 (0.81%) 2.47 2.46 - 2.53 0.9364 times
Fri 08 March 2024 2.47 (5.11%) 2.35 2.35 - 2.50 1.1871 times
Fri 01 March 2024 2.35 (3.98%) 2.29 2.25 - 2.37 0.9359 times
Fri 23 February 2024 2.26 (5.61%) 2.13 2.13 - 2.29 0.7438 times
Fri 16 February 2024 2.14 (3.88%) 2.06 2.00 - 2.15 0.8893 times
Fri 09 February 2024 2.06 (-2.37%) 2.08 2.04 - 2.09 0.849 times

weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.32 and 2.62

Monthly Target 12.25
Monthly Target 22.39
Monthly Target 32.5533333333333
Monthly Target 42.69
Monthly Target 52.85

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 19 April 2024 2.52 (-2.7%) 2.57 2.42 - 2.72 0.7708 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.1249 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.9006 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 1.0132 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.7447 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8718 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2981 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.0844 times
Thu 31 August 2023 2.10 (-8.3%) 2.25 2.06 - 2.25 1.2168 times
Mon 31 July 2023 2.29 (4.09%) 2.21 2.15 - 2.40 0.9748 times
Fri 30 June 2023 2.20 (1.38%) 2.20 2.09 - 2.30 1.0551 times

monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.56
20 day DMA 2.57
35 day DMA 2.53
50 day DMA 2.42
100 day DMA 2.34
150 day DMA 2.25
200 day DMA 2.23

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.52.5
12 day EMA2.532.532.53
20 day EMA2.532.532.53
35 day EMA2.462.462.46
50 day EMA2.42.392.38

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.482.48
12 day SMA2.562.572.57
20 day SMA2.572.582.58
35 day SMA2.532.532.52
50 day SMA2.422.412.4
100 day SMA2.342.342.33
150 day SMA2.252.252.24
200 day SMA2.232.232.23
Back to top | Use Dark Theme