Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.33 and 5.36
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.36 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.34 (0.19%) | 5.33 | 5.31 - 5.34 | 0.3848 times | Wed 24 December 2025 | 5.33 (0.38%) | 5.29 | 5.29 - 5.33 | 0.2072 times | Tue 23 December 2025 | 5.31 (0.95%) | 5.27 | 5.27 - 5.32 | 0.9183 times | Mon 22 December 2025 | 5.26 (0.57%) | 5.24 | 5.23 - 5.27 | 1.0669 times | Fri 19 December 2025 | 5.23 (0.97%) | 5.21 | 5.21 - 5.27 | 1.1726 times | Thu 18 December 2025 | 5.18 (0.58%) | 5.17 | 5.16 - 5.20 | 1.2383 times | Wed 17 December 2025 | 5.15 (0.19%) | 5.19 | 5.14 - 5.21 | 1.2822 times | Tue 16 December 2025 | 5.14 (0.19%) | 5.10 | 5.09 - 5.15 | 1.3941 times | Mon 15 December 2025 | 5.13 (1.79%) | 5.10 | 5.10 - 5.16 | 1.1335 times | Fri 12 December 2025 | 5.04 (-1.95%) | 5.09 | 5.03 - 5.10 | 1.2021 times | Thu 11 December 2025 | 5.14 (1.98%) | 5.07 | 5.07 - 5.14 | 0.8046 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.29 and 5.4
| Weekly Target 1 | 5.19 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.4493 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.0845 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.1251 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.1463 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 1.0476 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.6174 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.5158 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.8489 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.1802 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.9849 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.2746 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.16 and 5.53
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.34 (4.71%) | 5.08 | 4.97 - 5.34 | 0.3957 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.523 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4717 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3704 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.579 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.7254 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9199 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.9061 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.0842 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0245 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.121 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.29 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.27 | 5.24 |
| 12 day EMA | 5.21 | 5.19 | 5.16 |
| 20 day EMA | 5.13 | 5.11 | 5.09 |
| 35 day EMA | 5.03 | 5.01 | 4.99 |
| 50 day EMA | 4.91 | 4.89 | 4.87 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.29 | 5.26 | 5.23 |
| 12 day SMA | 5.19 | 5.16 | 5.14 |
| 20 day SMA | 5.16 | 5.14 | 5.11 |
| 35 day SMA | 5 | 4.98 | 4.96 |
| 50 day SMA | 4.88 | 4.87 | 4.85 |
| 100 day SMA | 4.68 | 4.67 | 4.66 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.33 | 4.32 | 4.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.