LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.06 and 3.14

Daily Target 13
Daily Target 23.04
Daily Target 33.0766666666667
Daily Target 43.12
Daily Target 53.16

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 26 July 2024 3.09 (0.98%) 3.04 3.03 - 3.11 1.0107 times
Thu 25 July 2024 3.06 (1.66%) 3.05 3.04 - 3.10 1.1982 times
Wed 24 July 2024 3.01 (-0.66%) 3.05 2.99 - 3.06 1.3045 times
Tue 23 July 2024 3.03 (0.66%) 3.00 3.00 - 3.04 0.7623 times
Mon 22 July 2024 3.01 (-0.66%) 3.02 3.00 - 3.04 0.4397 times
Fri 19 July 2024 3.03 (0.33%) 3.02 3.00 - 3.05 0.7825 times
Thu 18 July 2024 3.02 (-0.33%) 3.05 3.00 - 3.06 0.9719 times
Wed 17 July 2024 3.03 (-0.33%) 3.03 3.02 - 3.05 1.0843 times
Tue 16 July 2024 3.04 (1%) 2.99 2.98 - 3.04 0.596 times
Mon 15 July 2024 3.01 (-0.33%) 3.01 3.00 - 3.05 1.8499 times
Fri 12 July 2024 3.02 (-0.33%) 3.03 3.01 - 3.04 0.5008 times

Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.04 and 3.16

Weekly Target 12.94
Weekly Target 23.02
Weekly Target 33.0633333333333
Weekly Target 43.14
Weekly Target 53.18

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 26 July 2024 3.09 (1.98%) 3.02 2.99 - 3.11 1.3549 times
Fri 19 July 2024 3.03 (0.33%) 3.01 2.98 - 3.06 1.5185 times
Fri 12 July 2024 3.02 (2.37%) 2.99 2.91 - 3.04 0.9108 times
Fri 05 July 2024 2.95 (4.24%) 2.81 2.80 - 2.97 0.4055 times
Wed 03 July 2024 2.83 (3.66%) 2.81 2.74 - 2.83 0.7825 times
Fri 28 June 2024 2.73 (-1.44%) 2.80 2.71 - 2.83 1.2002 times
Fri 21 June 2024 2.77 (0.36%) 2.75 2.75 - 2.82 0.5777 times
Tue 18 June 2024 2.76 (1.85%) 2.71 2.71 - 2.78 0.3444 times
Fri 14 June 2024 2.71 (-1.45%) 2.73 2.68 - 2.80 1.2977 times
Fri 07 June 2024 2.75 (-2.48%) 2.80 2.74 - 2.84 1.6077 times
Fri 31 May 2024 2.82 (2.55%) 2.81 2.73 - 2.83 0.7244 times

weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.92 and 3.29

Monthly Target 12.61
Monthly Target 22.85
Monthly Target 32.98
Monthly Target 43.22
Monthly Target 53.35

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 26 July 2024 3.09 (13.19%) 2.81 2.74 - 3.11 1.0244 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 1.0358 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.9605 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 1.1114 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.1088 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8877 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.9987 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.734 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8593 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2795 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.0688 times

monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.04
12 day DMA 3.03
20 day DMA 2.97
35 day DMA 2.88
50 day DMA 2.86
100 day DMA 2.72
150 day DMA 2.55
200 day DMA 2.45

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.033.02
12 day EMA3.0132.99
20 day EMA2.982.972.96
35 day EMA2.932.922.91
50 day EMA2.872.862.85

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.043.033.02
12 day SMA3.033.023.01
20 day SMA2.972.952.94
35 day SMA2.882.872.86
50 day SMA2.862.852.84
100 day SMA2.722.712.7
150 day SMA2.552.552.55
200 day SMA2.452.452.44
Back to top | Use Dark Theme