Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.57 and 5.76
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.61 |
| Daily Target 3 | 5.7166666666667 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.91 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (-0.87%) | 5.80 | 5.63 - 5.82 | 0.5374 times | Fri 20 February 2026 | 5.75 (1.77%) | 5.71 | 5.67 - 5.77 | 0.688 times | Thu 19 February 2026 | 5.65 (-2.08%) | 5.64 | 5.55 - 5.66 | 0.6972 times | Wed 18 February 2026 | 5.77 (1.23%) | 5.78 | 5.75 - 5.81 | 0.6338 times | Tue 17 February 2026 | 5.70 (1.6%) | 5.60 | 5.56 - 5.72 | 0.6778 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 1.2325 times | Fri 13 February 2026 | 5.61 (-3.61%) | 5.53 | 5.52 - 5.61 | 1.2325 times | Thu 12 February 2026 | 5.82 (0.34%) | 5.79 | 5.65 - 5.84 | 2.3564 times | Wed 11 February 2026 | 5.80 (0.17%) | 5.72 | 5.69 - 5.82 | 1.0601 times | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 0.8843 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.348 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.57 and 5.76
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.61 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (-0.87%) | 5.80 | 5.63 - 5.82 | 0.3326 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.669 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.7628 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 3.6398 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 1.0714 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.747 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.5584 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 0.5355 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.4575 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.2259 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.0622 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.2 and 6.02
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8533333333333 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.70 (-4.52%) | 6.05 | 5.52 - 6.34 | 1.9283 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6268 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5377 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6573 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.5928 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4656 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7277 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9118 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.1562 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.3957 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.6196 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.14 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.71 | 5.72 | 5.7 |
| 12 day EMA | 5.74 | 5.75 | 5.75 |
| 20 day EMA | 5.74 | 5.74 | 5.74 |
| 35 day EMA | 5.66 | 5.66 | 5.65 |
| 50 day EMA | 5.54 | 5.53 | 5.52 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.7 | 5.67 |
| 12 day SMA | 5.75 | 5.76 | 5.79 |
| 20 day SMA | 5.85 | 5.85 | 5.84 |
| 35 day SMA | 5.69 | 5.69 | 5.67 |
| 50 day SMA | 5.56 | 5.54 | 5.53 |
| 100 day SMA | 5.14 | 5.13 | 5.12 |
| 150 day SMA | 4.9 | 4.89 | 4.88 |
| 200 day SMA | 4.7 | 4.69 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.