Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5 and 5.07
| Daily Target 1 | 4.99 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.0566666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.13 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.04 (-1.95%) | 5.09 | 5.03 - 5.10 | 0.9227 times | Thu 11 December 2025 | 5.14 (1.98%) | 5.07 | 5.07 - 5.14 | 0.6175 times | Wed 10 December 2025 | 5.04 (1%) | 5.08 | 4.97 - 5.09 | 1.1522 times | Tue 09 December 2025 | 4.99 (-1.77%) | 5.07 | 4.98 - 5.09 | 0.9884 times | Mon 08 December 2025 | 5.08 (-0.97%) | 5.12 | 5.06 - 5.12 | 1.2727 times | Fri 05 December 2025 | 5.13 (-0.77%) | 5.17 | 5.11 - 5.18 | 0.999 times | Thu 04 December 2025 | 5.17 (0.58%) | 5.15 | 5.15 - 5.22 | 0.7389 times | Wed 03 December 2025 | 5.14 (-0.58%) | 5.13 | 5.11 - 5.16 | 0.8381 times | Tue 02 December 2025 | 5.17 (2.38%) | 5.13 | 5.13 - 5.18 | 1.2224 times | Mon 01 December 2025 | 5.05 (-0.98%) | 5.08 | 5.03 - 5.10 | 1.2482 times | Fri 28 November 2025 | 5.10 (2.41%) | 5.10 | 5.09 - 5.14 | 1.1986 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.92 and 5.09
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.05 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.0492 times | Fri 05 December 2025 | 5.13 (0.59%) | 5.08 | 5.03 - 5.22 | 1.0689 times | Fri 28 November 2025 | 5.10 (10.63%) | 4.61 | 4.59 - 5.14 | 0.977 times | Fri 21 November 2025 | 4.61 (-4.36%) | 4.82 | 4.51 - 4.83 | 1.5082 times | Fri 14 November 2025 | 4.82 (-0.41%) | 4.87 | 4.80 - 5.05 | 1.4135 times | Fri 07 November 2025 | 4.84 (2.76%) | 4.62 | 4.61 - 4.86 | 0.7917 times | Fri 31 October 2025 | 4.71 (0%) | 4.69 | 4.68 - 4.74 | 0.168 times | Fri 31 October 2025 | 4.71 (3.06%) | 4.66 | 4.63 - 4.74 | 0.9184 times | Fri 24 October 2025 | 4.57 (2.01%) | 4.48 | 4.44 - 4.62 | 1.1886 times | Fri 17 October 2025 | 4.48 (-1.1%) | 4.47 | 4.45 - 4.60 | 0.9165 times | Tue 07 October 2025 | 4.53 (-1.31%) | 4.53 | 4.50 - 4.64 | 0.5424 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.88 and 5.13
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.0766666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.04 (-1.18%) | 5.08 | 4.97 - 5.22 | 0.24 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5315 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4793 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3765 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5884 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.7372 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.9348 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.937 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 2.118 times | Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 2.0573 times | Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 2.1554 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.09 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.08 | 5.05 |
| 12 day EMA | 5.03 | 5.03 | 5.01 |
| 20 day EMA | 4.98 | 4.97 | 4.95 |
| 35 day EMA | 4.86 | 4.85 | 4.83 |
| 50 day EMA | 4.76 | 4.75 | 4.73 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.08 | 5.08 |
| 12 day SMA | 5.09 | 5.07 | 5.02 |
| 20 day SMA | 4.92 | 4.92 | 4.91 |
| 35 day SMA | 4.86 | 4.84 | 4.83 |
| 50 day SMA | 4.76 | 4.75 | 4.73 |
| 100 day SMA | 4.59 | 4.58 | 4.57 |
| 150 day SMA | 4.44 | 4.43 | 4.42 |
| 200 day SMA | 4.26 | 4.25 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.