LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.05 and 3.11
Daily Target 1 | 3.04 |
Daily Target 2 | 3.06 |
Daily Target 3 | 3.0966666666667 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.16 |
Daily price and volume Lloyds Banking
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.09 (-0.96%) | 3.13 | 3.07 - 3.13 | 0.7429 times | Thu 06 February 2025 | 3.12 (0.32%) | 3.11 | 3.10 - 3.14 | 0.9382 times | Wed 05 February 2025 | 3.11 (1.97%) | 3.07 | 3.06 - 3.12 | 0.7649 times | Tue 04 February 2025 | 3.05 (1.33%) | 3.02 | 3.02 - 3.07 | 0.9049 times | Mon 03 February 2025 | 3.01 (-1.31%) | 2.99 | 2.97 - 3.04 | 1.1603 times | Fri 31 January 2025 | 3.05 (-1.29%) | 3.07 | 3.04 - 3.09 | 0.8849 times | Thu 30 January 2025 | 3.09 (0.98%) | 3.10 | 3.07 - 3.13 | 1.0569 times | Wed 29 January 2025 | 3.06 (-0.33%) | 3.08 | 3.03 - 3.11 | 1.4505 times | Tue 28 January 2025 | 3.07 (0.66%) | 3.04 | 3.03 - 3.07 | 1.048 times | Mon 27 January 2025 | 3.05 (0%) | 3.05 | 3.04 - 3.07 | 1.0485 times | Fri 24 January 2025 | 3.05 (-0.97%) | 3.06 | 3.04 - 3.08 | 0.8392 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.03 and 3.2
Weekly Target 1 | 2.9 |
Weekly Target 2 | 2.99 |
Weekly Target 3 | 3.0666666666667 |
Weekly Target 4 | 3.16 |
Weekly Target 5 | 3.24 |
Weekly price and volumes for Lloyds Banking
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.09 (1.31%) | 2.99 | 2.97 - 3.14 | 1.2212 times | Fri 31 January 2025 | 3.05 (0%) | 3.05 | 3.03 - 3.13 | 1.4859 times | Fri 24 January 2025 | 3.05 (7.02%) | 2.99 | 2.97 - 3.10 | 1.2842 times | Fri 17 January 2025 | 2.85 (0%) | 2.84 | 2.84 - 2.89 | 0.4277 times | Fri 17 January 2025 | 2.85 (10.47%) | 2.58 | 2.58 - 2.89 | 1.801 times | Fri 10 January 2025 | 2.58 (-2.64%) | 2.62 | 2.56 - 2.65 | 0.5911 times | Wed 08 January 2025 | 2.65 (-1.49%) | 2.75 | 2.59 - 2.79 | 0.7275 times | Fri 03 January 2025 | 2.69 (-0.37%) | 2.71 | 2.66 - 2.75 | 0.8051 times | Fri 27 December 2024 | 2.70 (0.37%) | 2.68 | 2.66 - 2.76 | 0.6167 times | Fri 20 December 2024 | 2.69 (-3.58%) | 2.79 | 2.66 - 2.81 | 1.0395 times | Fri 13 December 2024 | 2.79 (2.2%) | 2.72 | 2.68 - 2.83 | 0.9486 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.03 and 3.2
Monthly Target 1 | 2.9 |
Monthly Target 2 | 2.99 |
Monthly Target 3 | 3.0666666666667 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Lloyds Banking
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.09 (1.31%) | 2.99 | 2.97 - 3.14 | 0.3235 times | Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 1.7931 times | Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.8198 times | Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.8301 times | Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 1.2481 times | Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 1.1373 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.9636 times | Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 1.1054 times | Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 0.9232 times | Fri 31 May 2024 | 2.82 (10.16%) | 2.56 | 2.56 - 2.87 | 0.856 times | Tue 30 April 2024 | 2.56 (-1.16%) | 2.57 | 2.42 - 2.72 | 0.9906 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
DMA period | DMA value |
5 day DMA | 3.08 |
12 day DMA | 3.07 |
20 day DMA | 2.97 |
35 day DMA | 2.86 |
50 day DMA | 2.82 |
100 day DMA | 2.9 |
150 day DMA | 2.93 |
200 day DMA | 2.89 |
EMA (exponential moving average) of Lloyds Banking LYG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.08 | 3.08 | 3.06 |
12 day EMA | 3.05 | 3.04 | 3.02 |
20 day EMA | 2.99 | 2.98 | 2.96 |
35 day EMA | 2.91 | 2.9 | 2.89 |
50 day EMA | 2.84 | 2.83 | 2.82 |
SMA (simple moving average) of Lloyds Banking LYG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.08 | 3.07 | 3.06 |
12 day SMA | 3.07 | 3.06 | 3.05 |
20 day SMA | 2.97 | 2.95 | 2.92 |
35 day SMA | 2.86 | 2.84 | 2.83 |
50 day SMA | 2.82 | 2.81 | 2.8 |
100 day SMA | 2.9 | 2.9 | 2.9 |
150 day SMA | 2.93 | 2.93 | 2.93 |
200 day SMA | 2.89 | 2.88 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.