LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.05 and 3.14

Daily Target 12.98
Daily Target 23.03
Daily Target 33.0733333333333
Daily Target 43.12
Daily Target 53.16

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Wed 18 September 2024 3.07 (0.66%) 3.06 3.03 - 3.12 0.8842 times
Tue 17 September 2024 3.05 (-0.97%) 3.08 3.04 - 3.09 0.6722 times
Mon 16 September 2024 3.08 (0.98%) 3.05 3.04 - 3.08 0.5729 times
Fri 13 September 2024 3.05 (0.66%) 3.04 3.03 - 3.05 0.6437 times
Thu 12 September 2024 3.03 (-0.33%) 3.01 2.98 - 3.06 1.6773 times
Wed 11 September 2024 3.04 (3.05%) 2.96 2.92 - 3.04 1.7718 times
Tue 10 September 2024 2.95 (-1.67%) 2.97 2.90 - 2.98 1.2126 times
Mon 09 September 2024 3.00 (2.39%) 2.97 2.96 - 3.01 0.7271 times
Fri 06 September 2024 2.93 (-3.3%) 2.99 2.93 - 3.01 1.1145 times
Thu 05 September 2024 3.03 (2.02%) 3.04 3.00 - 3.05 0.7237 times
Wed 04 September 2024 2.97 (0.34%) 2.98 2.96 - 3.01 0.951 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.05 and 3.14

Weekly Target 12.98
Weekly Target 23.03
Weekly Target 33.0733333333333
Weekly Target 43.12
Weekly Target 53.16

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Wed 18 September 2024 3.07 (0.66%) 3.05 3.03 - 3.12 0.5972 times
Fri 13 September 2024 3.05 (4.1%) 2.97 2.90 - 3.06 1.6919 times
Fri 06 September 2024 2.93 (-4.25%) 2.99 2.93 - 3.05 1.0568 times
Fri 30 August 2024 3.06 (0%) 3.05 3.03 - 3.07 0.1592 times
Fri 30 August 2024 3.06 (-2.24%) 3.10 3.02 - 3.14 0.7026 times
Fri 23 August 2024 3.13 (3.64%) 3.02 2.98 - 3.13 1.0885 times
Fri 16 August 2024 3.02 (5.23%) 2.86 2.84 - 3.02 0.6721 times
Fri 09 August 2024 2.87 (0.7%) 2.71 2.67 - 2.89 1.3608 times
Fri 02 August 2024 2.85 (-7.77%) 3.12 2.83 - 3.13 1.4925 times
Fri 26 July 2024 3.09 (1.98%) 3.02 2.99 - 3.11 1.1784 times
Fri 19 July 2024 3.03 (0.33%) 3.01 2.98 - 3.06 1.3207 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.99 and 3.21

Monthly Target 12.81
Monthly Target 22.94
Monthly Target 33.03
Monthly Target 43.16
Monthly Target 53.25

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Wed 18 September 2024 3.07 (0.33%) 2.99 2.90 - 3.12 0.7965 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 1.0865 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 1.2464 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 1.0409 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.9652 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 1.1169 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.1142 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8921 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 1.0036 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.7377 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8635 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.06
12 day DMA 3.01
20 day DMA 3.04
35 day DMA 2.98
50 day DMA 3
100 day DMA 2.88
150 day DMA 2.75
200 day DMA 2.62

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.053.043.04
12 day EMA3.033.023.02
20 day EMA3.023.013.01
35 day EMA333
50 day EMA2.992.992.99

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.053.03
12 day SMA3.013.013.01
20 day SMA3.043.043.03
35 day SMA2.982.982.98
50 day SMA332.99
100 day SMA2.882.882.87
150 day SMA2.752.752.74
200 day SMA2.622.622.62
Back to top | Use Dark Theme