LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.77 and 2.82

Daily Target 12.75
Daily Target 22.78
Daily Target 32.8033333333333
Daily Target 42.83
Daily Target 52.85

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Tue 28 May 2024 2.80 (1.82%) 2.81 2.78 - 2.83 0.9086 times
Fri 24 May 2024 2.75 (-0.72%) 2.74 2.72 - 2.76 1.2102 times
Thu 23 May 2024 2.77 (-2.46%) 2.83 2.77 - 2.83 1.1319 times
Wed 22 May 2024 2.84 (0.35%) 2.86 2.82 - 2.87 1.0149 times
Tue 21 May 2024 2.83 (0%) 2.82 2.81 - 2.84 0.8798 times
Mon 20 May 2024 2.83 (0.35%) 2.82 2.81 - 2.84 0.9793 times
Fri 17 May 2024 2.82 (2.92%) 2.77 2.77 - 2.83 1.0582 times
Thu 16 May 2024 2.74 (0%) 2.74 2.74 - 2.76 0.8254 times
Wed 15 May 2024 2.74 (0%) 2.74 2.72 - 2.75 1.0054 times
Tue 14 May 2024 2.74 (2.24%) 2.71 2.70 - 2.75 0.9864 times
Mon 13 May 2024 2.68 (-0.74%) 2.70 2.68 - 2.71 0.6029 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.77 and 2.82

Weekly Target 12.75
Weekly Target 22.78
Weekly Target 32.8033333333333
Weekly Target 42.83
Weekly Target 52.85

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Tue 28 May 2024 2.80 (1.82%) 2.81 2.78 - 2.83 0.1831 times
Fri 24 May 2024 2.75 (-2.48%) 2.82 2.72 - 2.87 1.0508 times
Fri 17 May 2024 2.82 (4.44%) 2.70 2.68 - 2.83 0.9022 times
Fri 10 May 2024 2.70 (3.85%) 2.59 2.58 - 2.72 0.8295 times
Fri 03 May 2024 2.60 (-0.38%) 2.59 2.55 - 2.62 1.1567 times
Fri 26 April 2024 2.61 (3.57%) 2.52 2.50 - 2.62 1.2624 times
Fri 19 April 2024 2.52 (2.02%) 2.53 2.42 - 2.55 1.6193 times
Fri 12 April 2024 2.47 (-6.79%) 2.69 2.47 - 2.71 0.9986 times
Fri 05 April 2024 2.65 (2.32%) 2.57 2.55 - 2.72 0.7804 times
Thu 28 March 2024 2.59 (-0.38%) 2.59 2.57 - 2.63 1.2169 times
Fri 22 March 2024 2.60 (4.42%) 2.49 2.47 - 2.63 1.2205 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.68 and 2.99

Monthly Target 12.43
Monthly Target 22.62
Monthly Target 32.7433333333333
Monthly Target 42.93
Monthly Target 53.05

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Tue 28 May 2024 2.80 (9.37%) 2.56 2.56 - 2.87 0.8438 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 1.1005 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.0978 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8789 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.9888 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.7268 times
Thu 30 November 2023 2.19 (14.66%) 1.92 1.90 - 2.20 0.8508 times
Tue 31 October 2023 1.91 (-10.33%) 2.11 1.88 - 2.13 1.2668 times
Fri 29 September 2023 2.13 (1.43%) 2.11 2.00 - 2.21 1.0583 times
Thu 31 August 2023 2.10 (-8.3%) 2.25 2.06 - 2.25 1.1875 times
Mon 31 July 2023 2.29 (4.09%) 2.21 2.15 - 2.40 0.9513 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.77
20 day DMA 2.71
35 day DMA 2.64
50 day DMA 2.62
100 day DMA 2.43
150 day DMA 2.35
200 day DMA 2.28

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.782.8
12 day EMA2.762.752.75
20 day EMA2.722.712.71
35 day EMA2.692.682.68
50 day EMA2.642.632.62

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.82.82
12 day SMA2.772.762.76
20 day SMA2.712.72.69
35 day SMA2.642.632.63
50 day SMA2.622.622.61
100 day SMA2.432.432.42
150 day SMA2.352.352.34
200 day SMA2.282.282.28
Back to top | Use Dark Theme