Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.53 and 4.59
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.54 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.6 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.56 (1.33%) | 4.53 | 4.50 - 4.56 | 0.7316 times |
| Tue 19 August 2025 | 4.50 (-0.66%) | 4.54 | 4.49 - 4.56 | 1.2618 times |
| Mon 18 August 2025 | 4.53 (0.22%) | 4.54 | 4.51 - 4.56 | 0.9683 times |
| Fri 15 August 2025 | 4.52 (-1.31%) | 4.58 | 4.51 - 4.58 | 0.9176 times |
| Thu 14 August 2025 | 4.58 (0.66%) | 4.54 | 4.54 - 4.59 | 0.818 times |
| Wed 13 August 2025 | 4.55 (0.44%) | 4.58 | 4.53 - 4.58 | 0.8999 times |
| Tue 12 August 2025 | 4.53 (1.8%) | 4.49 | 4.49 - 4.54 | 1.0111 times |
| Mon 11 August 2025 | 4.45 (1.14%) | 4.42 | 4.42 - 4.47 | 0.7829 times |
| Fri 08 August 2025 | 4.40 (1.38%) | 4.37 | 4.35 - 4.40 | 0.8425 times |
| Thu 07 August 2025 | 4.34 (0.23%) | 4.38 | 4.32 - 4.38 | 1.7663 times |
| Wed 06 August 2025 | 4.33 (0%) | 4.31 | 4.30 - 4.36 | 1.0252 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.53 and 4.6
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.56 (0.88%) | 4.54 | 4.49 - 4.56 | 0.482 times |
| Fri 15 August 2025 | 4.52 (2.73%) | 4.42 | 4.42 - 4.59 | 0.7209 times |
| Fri 08 August 2025 | 4.40 (0.92%) | 4.36 | 4.30 - 4.40 | 0.8046 times |
| Fri 01 August 2025 | 4.36 (0.93%) | 4.27 | 4.05 - 4.44 | 1.3764 times |
| Fri 25 July 2025 | 4.32 (3.35%) | 4.21 | 4.19 - 4.34 | 1.0906 times |
| Fri 18 July 2025 | 4.18 (1.95%) | 4.13 | 4.08 - 4.23 | 0.934 times |
| Fri 11 July 2025 | 4.10 (-1.44%) | 4.14 | 4.08 - 4.19 | 0.9734 times |
| Thu 03 July 2025 | 4.16 (-1.65%) | 4.23 | 3.98 - 4.27 | 1.3369 times |
| Fri 27 June 2025 | 4.23 (3.17%) | 4.06 | 4.04 - 4.26 | 1.1647 times |
| Fri 20 June 2025 | 4.10 (-2.15%) | 4.17 | 4.09 - 4.19 | 1.1164 times |
| Fri 13 June 2025 | 4.19 (-0.24%) | 4.19 | 4.11 - 4.23 | 1.4937 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.31 and 4.85
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.56 (8.06%) | 4.11 | 4.05 - 4.59 | 0.3165 times |
| Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.5801 times |
| Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 0.7356 times |
| Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 1.5243 times |
| Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.6667 times |
| Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.619 times |
| Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.6961 times |
| Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 0.9696 times |
| Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4433 times |
| Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4489 times |
| Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.6749 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.56 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.52 |
| 12 day EMA | 4.48 | 4.46 | 4.45 |
| 20 day EMA | 4.41 | 4.39 | 4.38 |
| 35 day EMA | 4.36 | 4.35 | 4.34 |
| 50 day EMA | 4.27 | 4.26 | 4.25 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.54 | 4.54 |
| 12 day SMA | 4.47 | 4.45 | 4.43 |
| 20 day SMA | 4.39 | 4.37 | 4.36 |
| 35 day SMA | 4.29 | 4.28 | 4.27 |
| 50 day SMA | 4.26 | 4.25 | 4.24 |
| 100 day SMA | 4.07 | 4.07 | 4.06 |
| 150 day SMA | 3.83 | 3.82 | 3.8 |
| 200 day SMA | 3.56 | 3.55 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.