LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 4.13 and 4.18

Daily Target 14.1
Daily Target 24.13
Daily Target 34.1533333333333
Daily Target 44.18
Daily Target 54.2

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Wed 11 June 2025 4.15 (0.73%) 4.15 4.13 - 4.18 0.9353 times
Tue 10 June 2025 4.12 (-1.9%) 4.15 4.11 - 4.17 0.8899 times
Mon 09 June 2025 4.20 (0%) 4.19 4.18 - 4.22 0.6131 times
Fri 06 June 2025 4.20 (0.24%) 4.21 4.18 - 4.22 0.9287 times
Thu 05 June 2025 4.19 (0.24%) 4.18 4.16 - 4.21 1.2265 times
Wed 04 June 2025 4.18 (-0.48%) 4.21 4.17 - 4.24 1.0933 times
Tue 03 June 2025 4.20 (-1.64%) 4.19 4.17 - 4.24 0.8619 times
Mon 02 June 2025 4.27 (1.43%) 4.22 4.19 - 4.28 1.3501 times
Fri 30 May 2025 4.21 (0%) 4.22 4.18 - 4.23 1.0293 times
Thu 29 May 2025 4.21 (0.72%) 4.22 4.18 - 4.22 1.0719 times
Wed 28 May 2025 4.18 (-2.56%) 4.21 4.15 - 4.22 1.0541 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 4.08 and 4.19

Weekly Target 14.05
Weekly Target 24.1
Weekly Target 34.16
Weekly Target 44.21
Weekly Target 54.27

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Wed 11 June 2025 4.15 (-1.19%) 4.19 4.11 - 4.22 0.4553 times
Fri 06 June 2025 4.20 (-0.24%) 4.22 4.16 - 4.28 1.0196 times
Fri 30 May 2025 4.21 (-1.41%) 4.28 4.15 - 4.30 0.7796 times
Fri 23 May 2025 4.27 (7.02%) 4.02 4.02 - 4.28 1.7147 times
Fri 16 May 2025 3.99 (2.57%) 3.89 3.81 - 4.01 1.8085 times
Fri 09 May 2025 3.89 (3.73%) 3.76 3.74 - 3.92 1.6059 times
Fri 02 May 2025 3.75 (-4.82%) 3.95 3.75 - 4.00 1.757 times
Fri 25 April 2025 3.94 (4.79%) 3.76 3.69 - 3.95 0.5792 times
Thu 17 April 2025 3.76 (0%) 3.76 3.71 - 3.80 0.2802 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 4.05 and 4.22

Monthly Target 14.01
Monthly Target 24.08
Monthly Target 34.18
Monthly Target 44.25
Monthly Target 54.35

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Wed 11 June 2025 4.15 (-1.43%) 4.22 4.11 - 4.28 0.3365 times
Fri 30 May 2025 4.21 (6.58%) 3.84 3.74 - 4.30 1.5252 times
Wed 30 April 2025 3.95 (3.4%) 3.81 3.27 - 4.00 1.6677 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.6199 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.6972 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 0.9702 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4436 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4491 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.6753 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.6153 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.5214 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 4.17
12 day DMA 4.2
20 day DMA 4.17
35 day DMA 4.04
50 day DMA 3.92
100 day DMA 3.67
150 day DMA 3.36
200 day DMA 3.29

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.174.2
12 day EMA4.164.164.17
20 day EMA4.154.154.15
35 day EMA4.054.044.03
50 day EMA3.943.933.92

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.174.184.19
12 day SMA4.24.214.22
20 day SMA4.174.164.14
35 day SMA4.044.034.02
50 day SMA3.923.913.91
100 day SMA3.673.663.65
150 day SMA3.363.353.34
200 day SMA3.293.283.28
Back to top | Use Dark Theme