Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.05 and 3.14
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.0733333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.16 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3.07 (0.66%) | 3.06 | 3.03 - 3.12 | 0.8842 times | Tue 17 September 2024 | 3.05 (-0.97%) | 3.08 | 3.04 - 3.09 | 0.6722 times | Mon 16 September 2024 | 3.08 (0.98%) | 3.05 | 3.04 - 3.08 | 0.5729 times | Fri 13 September 2024 | 3.05 (0.66%) | 3.04 | 3.03 - 3.05 | 0.6437 times | Thu 12 September 2024 | 3.03 (-0.33%) | 3.01 | 2.98 - 3.06 | 1.6773 times | Wed 11 September 2024 | 3.04 (3.05%) | 2.96 | 2.92 - 3.04 | 1.7718 times | Tue 10 September 2024 | 2.95 (-1.67%) | 2.97 | 2.90 - 2.98 | 1.2126 times | Mon 09 September 2024 | 3.00 (2.39%) | 2.97 | 2.96 - 3.01 | 0.7271 times | Fri 06 September 2024 | 2.93 (-3.3%) | 2.99 | 2.93 - 3.01 | 1.1145 times | Thu 05 September 2024 | 3.03 (2.02%) | 3.04 | 3.00 - 3.05 | 0.7237 times | Wed 04 September 2024 | 2.97 (0.34%) | 2.98 | 2.96 - 3.01 | 0.951 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.05 and 3.14
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3.07 (0.66%) | 3.05 | 3.03 - 3.12 | 0.5972 times | Fri 13 September 2024 | 3.05 (4.1%) | 2.97 | 2.90 - 3.06 | 1.6919 times | Fri 06 September 2024 | 2.93 (-4.25%) | 2.99 | 2.93 - 3.05 | 1.0568 times | Fri 30 August 2024 | 3.06 (0%) | 3.05 | 3.03 - 3.07 | 0.1592 times | Fri 30 August 2024 | 3.06 (-2.24%) | 3.10 | 3.02 - 3.14 | 0.7026 times | Fri 23 August 2024 | 3.13 (3.64%) | 3.02 | 2.98 - 3.13 | 1.0885 times | Fri 16 August 2024 | 3.02 (5.23%) | 2.86 | 2.84 - 3.02 | 0.6721 times | Fri 09 August 2024 | 2.87 (0.7%) | 2.71 | 2.67 - 2.89 | 1.3608 times | Fri 02 August 2024 | 2.85 (-7.77%) | 3.12 | 2.83 - 3.13 | 1.4925 times | Fri 26 July 2024 | 3.09 (1.98%) | 3.02 | 2.99 - 3.11 | 1.1784 times | Fri 19 July 2024 | 3.03 (0.33%) | 3.01 | 2.98 - 3.06 | 1.3207 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 2.99 and 3.21
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.16 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 3.07 (0.33%) | 2.99 | 2.90 - 3.12 | 0.7965 times | Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 1.0865 times | Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 1.2464 times | Fri 28 June 2024 | 2.73 (-3.19%) | 2.80 | 2.68 - 2.84 | 1.0409 times | Fri 31 May 2024 | 2.82 (10.16%) | 2.56 | 2.56 - 2.87 | 0.9652 times | Tue 30 April 2024 | 2.56 (-1.16%) | 2.57 | 2.42 - 2.72 | 1.1169 times | Thu 28 March 2024 | 2.59 (10.68%) | 2.35 | 2.33 - 2.63 | 1.1142 times | Thu 29 February 2024 | 2.34 (10.9%) | 2.15 | 2.00 - 2.36 | 0.8921 times | Wed 31 January 2024 | 2.11 (-11.72%) | 2.40 | 2.08 - 2.44 | 1.0036 times | Fri 29 December 2023 | 2.39 (9.13%) | 2.19 | 2.19 - 2.45 | 0.7377 times | Thu 30 November 2023 | 2.19 (14.66%) | 1.92 | 1.90 - 2.20 | 0.8635 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.01 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3 |
| 100 day DMA | 2.88 |
| 150 day DMA | 2.75 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.04 | 3.04 |
| 12 day EMA | 3.03 | 3.02 | 3.02 |
| 20 day EMA | 3.02 | 3.01 | 3.01 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.05 | 3.03 |
| 12 day SMA | 3.01 | 3.01 | 3.01 |
| 20 day SMA | 3.04 | 3.04 | 3.03 |
| 35 day SMA | 2.98 | 2.98 | 2.98 |
| 50 day SMA | 3 | 3 | 2.99 |
| 100 day SMA | 2.88 | 2.88 | 2.87 |
| 150 day SMA | 2.75 | 2.75 | 2.74 |
| 200 day SMA | 2.62 | 2.62 | 2.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.