Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.96 and 6.02
| Daily Target 1 | 5.95 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.07 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.00 (0.67%) | 6.01 | 5.98 - 6.04 | 0.5016 times | Thu 09 July 2026 | 5.96 (1.02%) | 5.97 | 5.94 - 6.00 | 0.5956 times | Wed 08 July 2026 | 5.90 (-2.48%) | 5.94 | 5.86 - 6.01 | 1.0487 times | Tue 07 July 2026 | 6.05 (-1.94%) | 6.26 | 6.04 - 6.26 | 0.8421 times | Mon 06 July 2026 | 6.17 (1.82%) | 6.11 | 6.11 - 6.18 | 0.8421 times | Thu 02 July 2026 | 6.06 (2.71%) | 5.97 | 5.95 - 6.11 | 1.0218 times | Wed 01 July 2026 | 5.90 (1.2%) | 5.82 | 5.82 - 5.94 | 0.9183 times | Tue 30 June 2026 | 5.83 (1.39%) | 5.84 | 5.82 - 5.89 | 1.1713 times | Mon 29 June 2026 | 5.75 (1.05%) | 5.77 | 5.70 - 5.78 | 1.6681 times | Fri 26 June 2026 | 5.69 (-1.04%) | 5.72 | 5.65 - 5.75 | 1.3903 times | Thu 25 June 2026 | 5.75 (2.5%) | 5.68 | 5.67 - 5.80 | 1.1991 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.73 and 6.13
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 6.04 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.6639 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.8284 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.0637 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.2929 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.2046 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.7758 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.63 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.0017 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.0546 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.4845 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.4586 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.91 and 6.35
| Monthly Target 1 | 5.59 |
| Monthly Target 2 | 5.79 |
| Monthly Target 3 | 6.0266666666667 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 6.00 (2.92%) | 5.82 | 5.82 - 6.26 | 0.3223 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.8787 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.2108 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2896 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.635 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.76 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4941 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4239 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.5182 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4673 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.367 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 5.89 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.97 |
| 12 day EMA | 5.9 | 5.88 | 5.86 |
| 20 day EMA | 5.79 | 5.77 | 5.75 |
| 35 day EMA | 5.68 | 5.66 | 5.64 |
| 50 day EMA | 5.54 | 5.52 | 5.5 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.03 | 6.02 |
| 12 day SMA | 5.89 | 5.87 | 5.85 |
| 20 day SMA | 5.76 | 5.72 | 5.69 |
| 35 day SMA | 5.6 | 5.58 | 5.56 |
| 50 day SMA | 5.5 | 5.49 | 5.48 |
| 100 day SMA | 5.43 | 5.42 | 5.42 |
| 150 day SMA | 5.45 | 5.44 | 5.44 |
| 200 day SMA | 5.25 | 5.25 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.