Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 3.99 and 4.02
| Daily Target 1 | 3.96 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.02 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.99 (0.5%) | 3.98 | 3.98 - 4.01 | 0.7694 times |
| Thu 15 May 2025 | 3.97 (-0.5%) | 3.97 | 3.95 - 4.00 | 0.9113 times |
| Wed 14 May 2025 | 3.99 (2.05%) | 3.95 | 3.95 - 4.00 | 0.9666 times |
| Tue 13 May 2025 | 3.91 (2.36%) | 3.87 | 3.87 - 3.92 | 1.0444 times |
| Mon 12 May 2025 | 3.82 (-1.8%) | 3.89 | 3.81 - 3.91 | 1.6051 times |
| Fri 09 May 2025 | 3.89 (0.52%) | 3.90 | 3.86 - 3.91 | 1.4325 times |
| Thu 08 May 2025 | 3.87 (-0.26%) | 3.91 | 3.86 - 3.92 | 0.6865 times |
| Wed 07 May 2025 | 3.88 (1.04%) | 3.86 | 3.86 - 3.92 | 1.0096 times |
| Tue 06 May 2025 | 3.84 (1.32%) | 3.83 | 3.83 - 3.87 | 0.8758 times |
| Mon 05 May 2025 | 3.79 (1.07%) | 3.76 | 3.74 - 3.83 | 0.6989 times |
| Fri 02 May 2025 | 3.75 (-0.27%) | 3.81 | 3.75 - 3.82 | 1.1403 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 3.9 and 4.1
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.99 (2.57%) | 3.89 | 3.81 - 4.01 | 1.5368 times |
| Fri 09 May 2025 | 3.89 (3.73%) | 3.76 | 3.74 - 3.92 | 1.3645 times |
| Fri 02 May 2025 | 3.75 (-4.82%) | 3.95 | 3.75 - 4.00 | 1.4929 times |
| Fri 25 April 2025 | 3.94 (4.79%) | 3.76 | 3.69 - 3.95 | 0.4922 times |
| Thu 17 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.80 | 0.2381 times |
| Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0 times |
| Wed 16 April 2025 | 3.76 (0%) | 3.76 | 3.71 - 3.79 | 0 times |
| Wed 16 April 2025 | 3.76 (4.74%) | 3.62 | 3.61 - 3.80 | 0.9626 times |
| Fri 11 April 2025 | 3.59 (5.9%) | 3.35 | 3.27 - 3.64 | 2.401 times |
| Fri 04 April 2025 | 3.39 (-11.72%) | 3.79 | 3.36 - 3.84 | 1.512 times |
| Fri 28 March 2025 | 3.84 (2.67%) | 3.78 | 3.78 - 3.90 | 0.6285 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 3.87 and 4.14
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.99 (1.01%) | 3.84 | 3.74 - 4.01 | 0.9942 times |
| Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 1.7344 times |
| Mon 31 March 2025 | 3.82 (1.87%) | 3.75 | 3.50 - 3.91 | 1.6847 times |
| Fri 28 February 2025 | 3.75 (22.95%) | 2.99 | 2.97 - 3.78 | 1.765 times |
| Fri 31 January 2025 | 3.05 (12.13%) | 2.70 | 2.56 - 3.13 | 1.0089 times |
| Tue 31 December 2024 | 2.72 (1.87%) | 2.68 | 2.66 - 2.83 | 0.4613 times |
| Tue 26 November 2024 | 2.67 (-2.91%) | 2.81 | 2.66 - 2.88 | 0.4671 times |
| Thu 31 October 2024 | 2.75 (-11.86%) | 3.12 | 2.72 - 3.24 | 0.7023 times |
| Mon 30 September 2024 | 3.12 (1.96%) | 2.99 | 2.90 - 3.18 | 0.6399 times |
| Fri 30 August 2024 | 3.06 (0.99%) | 2.98 | 2.67 - 3.14 | 0.5422 times |
| Wed 31 July 2024 | 3.03 (10.99%) | 2.81 | 2.74 - 3.13 | 0.622 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.88 |
| 35 day DMA | 3.78 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.93 | 3.91 |
| 12 day EMA | 3.91 | 3.89 | 3.88 |
| 20 day EMA | 3.87 | 3.86 | 3.85 |
| 35 day EMA | 3.83 | 3.82 | 3.81 |
| 50 day EMA | 3.79 | 3.78 | 3.77 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.92 | 3.9 |
| 12 day SMA | 3.87 | 3.87 | 3.87 |
| 20 day SMA | 3.88 | 3.87 | 3.86 |
| 35 day SMA | 3.78 | 3.77 | 3.77 |
| 50 day SMA | 3.76 | 3.76 | 3.76 |
| 100 day SMA | 3.42 | 3.41 | 3.39 |
| 150 day SMA | 3.23 | 3.23 | 3.22 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.