LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.05 and 3.11

Daily Target 13.04
Daily Target 23.06
Daily Target 33.0966666666667
Daily Target 43.12
Daily Target 53.16

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 07 February 2025 3.09 (-0.96%) 3.13 3.07 - 3.13 0.7429 times
Thu 06 February 2025 3.12 (0.32%) 3.11 3.10 - 3.14 0.9382 times
Wed 05 February 2025 3.11 (1.97%) 3.07 3.06 - 3.12 0.7649 times
Tue 04 February 2025 3.05 (1.33%) 3.02 3.02 - 3.07 0.9049 times
Mon 03 February 2025 3.01 (-1.31%) 2.99 2.97 - 3.04 1.1603 times
Fri 31 January 2025 3.05 (-1.29%) 3.07 3.04 - 3.09 0.8849 times
Thu 30 January 2025 3.09 (0.98%) 3.10 3.07 - 3.13 1.0569 times
Wed 29 January 2025 3.06 (-0.33%) 3.08 3.03 - 3.11 1.4505 times
Tue 28 January 2025 3.07 (0.66%) 3.04 3.03 - 3.07 1.048 times
Mon 27 January 2025 3.05 (0%) 3.05 3.04 - 3.07 1.0485 times
Fri 24 January 2025 3.05 (-0.97%) 3.06 3.04 - 3.08 0.8392 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.03 and 3.2

Weekly Target 12.9
Weekly Target 22.99
Weekly Target 33.0666666666667
Weekly Target 43.16
Weekly Target 53.24

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 07 February 2025 3.09 (1.31%) 2.99 2.97 - 3.14 1.2212 times
Fri 31 January 2025 3.05 (0%) 3.05 3.03 - 3.13 1.4859 times
Fri 24 January 2025 3.05 (7.02%) 2.99 2.97 - 3.10 1.2842 times
Fri 17 January 2025 2.85 (0%) 2.84 2.84 - 2.89 0.4277 times
Fri 17 January 2025 2.85 (10.47%) 2.58 2.58 - 2.89 1.801 times
Fri 10 January 2025 2.58 (-2.64%) 2.62 2.56 - 2.65 0.5911 times
Wed 08 January 2025 2.65 (-1.49%) 2.75 2.59 - 2.79 0.7275 times
Fri 03 January 2025 2.69 (-0.37%) 2.71 2.66 - 2.75 0.8051 times
Fri 27 December 2024 2.70 (0.37%) 2.68 2.66 - 2.76 0.6167 times
Fri 20 December 2024 2.69 (-3.58%) 2.79 2.66 - 2.81 1.0395 times
Fri 13 December 2024 2.79 (2.2%) 2.72 2.68 - 2.83 0.9486 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.03 and 3.2

Monthly Target 12.9
Monthly Target 22.99
Monthly Target 33.0666666666667
Monthly Target 43.16
Monthly Target 53.24

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 07 February 2025 3.09 (1.31%) 2.99 2.97 - 3.14 0.3235 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 1.7931 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.8198 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.8301 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 1.2481 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 1.1373 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.9636 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 1.1054 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 0.9232 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.856 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 0.9906 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.07
20 day DMA 2.97
35 day DMA 2.86
50 day DMA 2.82
100 day DMA 2.9
150 day DMA 2.93
200 day DMA 2.89

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.083.06
12 day EMA3.053.043.02
20 day EMA2.992.982.96
35 day EMA2.912.92.89
50 day EMA2.842.832.82

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.073.06
12 day SMA3.073.063.05
20 day SMA2.972.952.92
35 day SMA2.862.842.83
50 day SMA2.822.812.8
100 day SMA2.92.92.9
150 day SMA2.932.932.93
200 day SMA2.892.882.88
Back to top | Use Dark Theme