LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3 and 3.06

Daily Target 12.95
Daily Target 22.98
Daily Target 33.0066666666667
Daily Target 43.04
Daily Target 53.07

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Tue 21 January 2025 3.02 (5.96%) 2.99 2.97 - 3.03 0.9647 times
Fri 17 January 2025 2.85 (0%) 2.84 2.84 - 2.89 1.2704 times
Fri 17 January 2025 2.85 (0.71%) 2.84 2.84 - 2.89 1.2704 times
Thu 16 January 2025 2.83 (0.35%) 2.78 2.77 - 2.83 1.1079 times
Wed 15 January 2025 2.82 (6.42%) 2.78 2.77 - 2.84 1.0598 times
Tue 14 January 2025 2.65 (1.92%) 2.61 2.60 - 2.67 0.8978 times
Mon 13 January 2025 2.60 (0.78%) 2.58 2.58 - 2.62 1.0137 times
Fri 10 January 2025 2.58 (-2.64%) 2.59 2.56 - 2.60 1.0966 times
Wed 08 January 2025 2.65 (0%) 2.62 2.59 - 2.65 0.6594 times
Wed 08 January 2025 2.65 (-3.64%) 2.62 2.59 - 2.65 0.6594 times
Tue 07 January 2025 2.75 (-0.36%) 2.76 2.73 - 2.77 0.6948 times

Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3 and 3.06

Weekly Target 12.95
Weekly Target 22.98
Weekly Target 33.0066666666667
Weekly Target 43.04
Weekly Target 53.07

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Tue 21 January 2025 3.02 (5.96%) 2.99 2.97 - 3.03 0.4377 times
Fri 17 January 2025 2.85 (0%) 2.84 2.84 - 2.89 0.5765 times
Fri 17 January 2025 2.85 (10.47%) 2.58 2.58 - 2.89 2.4275 times
Fri 10 January 2025 2.58 (-2.64%) 2.62 2.56 - 2.65 0.7968 times
Wed 08 January 2025 2.65 (-1.49%) 2.75 2.59 - 2.79 0.9806 times
Fri 03 January 2025 2.69 (-0.37%) 2.71 2.66 - 2.75 1.0852 times
Fri 27 December 2024 2.70 (0.37%) 2.68 2.66 - 2.76 0.8313 times
Fri 20 December 2024 2.69 (-3.58%) 2.79 2.66 - 2.81 1.4011 times
Fri 13 December 2024 2.79 (2.2%) 2.72 2.68 - 2.83 1.2786 times
Thu 05 December 2024 2.73 (2.25%) 2.68 2.68 - 2.74 0.1846 times
Tue 26 November 2024 2.67 (0%) 2.71 2.66 - 2.71 0.203 times

weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.79 and 3.26

Monthly Target 12.4
Monthly Target 22.71
Monthly Target 32.87
Monthly Target 43.18
Monthly Target 53.34

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Tue 21 January 2025 3.02 (11.03%) 2.70 2.56 - 3.03 1.1432 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.8182 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.8285 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 1.2457 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 1.1351 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.9618 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 1.1032 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 0.9214 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.8544 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 0.9887 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 0.9863 times

monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.75
20 day DMA 2.74
35 day DMA 2.73
50 day DMA 2.74
100 day DMA 2.9
150 day DMA 2.91
200 day DMA 2.85

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.872.82.78
12 day EMA2.82.762.74
20 day EMA2.762.732.72
35 day EMA2.772.762.75
50 day EMA2.752.742.74

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.82.75
12 day SMA2.752.722.71
20 day SMA2.742.722.71
35 day SMA2.732.722.72
50 day SMA2.742.742.74
100 day SMA2.92.92.9
150 day SMA2.912.912.91
200 day SMA2.852.852.85
Back to top | Use Dark Theme