Login or Join

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.24 and 2.32

Daily Target 12.22
Daily Target 22.25
Daily Target 32.3
Daily Target 42.33
Daily Target 52.38

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Wed 22 March 2023 2.28 (-1.72%) 2.35 2.27 - 2.35 0.9522 times
Tue 21 March 2023 2.32 (4.5%) 2.31 2.31 - 2.35 0.7491 times
Mon 20 March 2023 2.22 (1.83%) 2.20 2.20 - 2.25 1.1124 times
Fri 17 March 2023 2.18 (-5.22%) 2.23 2.18 - 2.24 1.1717 times
Thu 16 March 2023 2.30 (3.6%) 2.24 2.23 - 2.32 1.0271 times
Wed 15 March 2023 2.22 (-3.48%) 2.21 2.19 - 2.25 1.0443 times
Tue 14 March 2023 2.30 (2.22%) 2.35 2.28 - 2.35 0.802 times
Mon 13 March 2023 2.25 (-4.26%) 2.29 2.24 - 2.30 1.2961 times
Fri 10 March 2023 2.35 (-2.08%) 2.37 2.31 - 2.39 1.0996 times
Thu 09 March 2023 2.40 (-1.64%) 2.46 2.39 - 2.46 0.7454 times
Wed 08 March 2023 2.44 (1.24%) 2.43 2.43 - 2.46 0.3428 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.24 and 2.39

Weekly Target 12.13
Weekly Target 22.2
Weekly Target 32.2766666666667
Weekly Target 42.35
Weekly Target 52.43

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Wed 22 March 2023 2.28 (4.59%) 2.20 2.20 - 2.35 1.224 times
Fri 17 March 2023 2.18 (-7.23%) 2.29 2.18 - 2.35 2.3235 times
Fri 10 March 2023 2.35 (-5.62%) 2.46 2.31 - 2.50 1.2909 times
Fri 03 March 2023 2.49 (0.81%) 2.49 2.42 - 2.56 0.8382 times
Fri 24 February 2023 2.47 (1.65%) 2.45 2.39 - 2.53 0.9813 times
Fri 17 February 2023 2.43 (0%) 2.45 2.42 - 2.45 0.2424 times
Fri 17 February 2023 2.43 (-5.08%) 2.55 2.42 - 2.62 0.9294 times
Fri 10 February 2023 2.56 (0.79%) 2.53 2.50 - 2.63 0.8067 times
Fri 03 February 2023 2.54 (-2.31%) 2.59 2.53 - 2.62 0.6905 times
Fri 27 January 2023 2.60 (6.56%) 2.44 2.43 - 2.60 0.6729 times
Fri 20 January 2023 2.44 (1.24%) 2.43 2.38 - 2.45 0.4301 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.07 and 2.4

Monthly Target 11.99
Monthly Target 22.14
Monthly Target 32.3233333333333
Monthly Target 42.47
Monthly Target 52.65

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Wed 22 March 2023 2.28 (-9.88%) 2.51 2.18 - 2.51 1.2658 times
Tue 28 February 2023 2.53 (-2.32%) 2.57 2.39 - 2.63 0.8874 times
Tue 31 January 2023 2.59 (17.73%) 2.23 2.23 - 2.61 0.5692 times
Fri 30 December 2022 2.20 (-2.22%) 2.26 2.15 - 2.31 0.604 times
Wed 30 November 2022 2.25 (17.8%) 1.94 1.83 - 2.26 0.792 times
Mon 31 October 2022 1.91 (6.7%) 1.86 1.70 - 2.00 1.2 times
Fri 30 September 2022 1.79 (-10.5%) 1.98 1.73 - 2.21 1.2601 times
Wed 31 August 2022 2.00 (-9.5%) 2.21 1.99 - 2.24 0.959 times
Fri 29 July 2022 2.21 (8.33%) 2.02 1.90 - 2.22 1.2204 times
Thu 30 June 2022 2.04 (-9.33%) 2.26 1.98 - 2.29 1.242 times
Tue 31 May 2022 2.25 (0.9%) 2.23 2.01 - 2.34 1.4543 times

 monthly chart LloydsBanking

Indicator Analysis of LloydsBanking

Tomorrow's movement Prediction of Lloyds Banking LYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lloyds Banking LYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.27

BullKhan value: 45 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LloydsBanking (LYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LloydsBanking stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LloydsBanking in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsBanking Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LloydsBanking in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LloydsBanking is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and LloydsBanking LYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LloydsBanking LYG stock. Volume based technical analysis of LloydsBanking LYG stock is negative.

LloydsBanking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.31
20 day DMA 2.38
35 day DMA 2.44
50 day DMA 2.46
100 day DMA 2.31
150 day DMA 2.2
200 day DMA 2.17

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.272.24
12 day EMA2.32.32.3
20 day EMA2.352.362.36
35 day EMA2.392.42.41
50 day EMA2.422.432.43

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.252.24
12 day SMA2.312.322.34
20 day SMA2.382.392.39
35 day SMA2.442.452.46
50 day SMA2.462.462.46
100 day SMA2.312.312.31
150 day SMA2.22.22.2
200 day SMA2.172.172.17
Back to top | Use Dark Theme