Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.87 and 5.95
| Daily Target 1 | 5.85 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.01 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.92 (-1.99%) | 5.97 | 5.90 - 5.98 | 1.0023 times | Wed 26 August 2026 | 6.04 (-0.66%) | 6.07 | 6.03 - 6.07 | 0.9115 times | Tue 25 August 2026 | 6.08 (0.66%) | 6.04 | 6.02 - 6.09 | 0.809 times | Mon 24 August 2026 | 6.04 (0.33%) | 6.02 | 6.02 - 6.08 | 1.4212 times | Fri 21 August 2026 | 6.02 (2.03%) | 6.00 | 6.00 - 6.05 | 0.9114 times | Thu 20 August 2026 | 5.90 (-0.67%) | 5.96 | 5.90 - 5.99 | 1.2445 times | Wed 19 August 2026 | 5.94 (-1.98%) | 6.07 | 5.94 - 6.08 | 1.3991 times | Tue 18 August 2026 | 6.06 (-1.46%) | 6.12 | 6.06 - 6.15 | 1.029 times | Mon 17 August 2026 | 6.15 (-0.97%) | 6.20 | 6.15 - 6.22 | 0.7668 times | Fri 14 August 2026 | 6.21 (0.16%) | 6.22 | 6.19 - 6.25 | 0.5051 times | Thu 13 August 2026 | 6.20 (0.16%) | 6.22 | 6.17 - 6.25 | 0.7598 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.82 and 6.01
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.683 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.882 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.7904 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.1406 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.3785 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.2246 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.2001 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.3605 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 1.0411 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.2992 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.6683 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.7 and 6.12
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.0466666666667 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.92 (-4.05%) | 6.22 | 5.90 - 6.32 | 0.6468 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0606 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.6915 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0901 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1611 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4721 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5847 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4449 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3817 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4666 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4208 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.02 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.7 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.04 | 6.04 |
| 12 day EMA | 6.05 | 6.07 | 6.07 |
| 20 day EMA | 6.06 | 6.07 | 6.07 |
| 35 day EMA | 6.01 | 6.02 | 6.02 |
| 50 day EMA | 5.96 | 5.96 | 5.96 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.02 | 6.02 | 6 |
| 12 day SMA | 6.06 | 6.08 | 6.08 |
| 20 day SMA | 6.12 | 6.13 | 6.13 |
| 35 day SMA | 6.07 | 6.08 | 6.07 |
| 50 day SMA | 6.01 | 6 | 5.99 |
| 100 day SMA | 5.7 | 5.69 | 5.69 |
| 150 day SMA | 5.62 | 5.62 | 5.62 |
| 200 day SMA | 5.51 | 5.51 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.