Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 97.72 and 101.25
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.4 |
| Daily Target 3 | 100.56 |
| Daily Target 4 | 101.93 |
| Daily Target 5 | 104.09 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.77 (-1.26%) | 101.95 | 99.19 - 102.72 | 1.2663 times | Fri 12 April 2024 | 101.04 (-1.65%) | 101.38 | 100.54 - 102.39 | 0.8743 times | Thu 11 April 2024 | 102.74 (1.3%) | 101.35 | 100.60 - 102.90 | 0.7476 times | Wed 10 April 2024 | 101.42 (-1.28%) | 101.45 | 101.00 - 102.00 | 1.2331 times | Tue 09 April 2024 | 102.73 (-0.07%) | 103.10 | 102.28 - 103.31 | 0.6336 times | Mon 08 April 2024 | 102.80 (-0.7%) | 103.46 | 102.71 - 104.07 | 0.9073 times | Fri 05 April 2024 | 103.52 (1.08%) | 102.74 | 102.74 - 104.18 | 0.7039 times | Thu 04 April 2024 | 102.41 (-1.72%) | 105.00 | 102.36 - 105.14 | 1.0198 times | Wed 03 April 2024 | 104.20 (-0.65%) | 104.01 | 103.65 - 104.97 | 1.0537 times | Tue 02 April 2024 | 104.88 (0.63%) | 103.69 | 102.26 - 105.00 | 1.5602 times | Mon 01 April 2024 | 104.22 (-1.47%) | 105.78 | 103.93 - 106.71 | 1.3071 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 97.72 and 101.25
| Weekly Target 1 | 97.03 |
| Weekly Target 2 | 98.4 |
| Weekly Target 3 | 100.56 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 104.09 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.77 (-1.26%) | 101.95 | 99.19 - 102.72 | 0.2013 times | Fri 12 April 2024 | 101.04 (-2.4%) | 103.46 | 100.54 - 104.07 | 0.6988 times | Fri 05 April 2024 | 103.52 (-2.13%) | 105.78 | 102.26 - 106.71 | 0.8973 times | Thu 28 March 2024 | 105.77 (-0.21%) | 106.41 | 104.29 - 107.24 | 0.7182 times | Fri 22 March 2024 | 105.99 (2.14%) | 104.34 | 102.75 - 107.18 | 0.9244 times | Fri 15 March 2024 | 103.77 (4.04%) | 99.56 | 98.85 - 104.88 | 1.213 times | Fri 08 March 2024 | 99.74 (2.67%) | 97.37 | 96.84 - 101.25 | 1.3592 times | Fri 01 March 2024 | 97.15 (1.92%) | 94.64 | 92.15 - 97.69 | 1.4046 times | Fri 23 February 2024 | 95.32 (2.22%) | 92.88 | 90.88 - 101.50 | 1.3288 times | Fri 16 February 2024 | 93.25 (4.16%) | 89.69 | 87.27 - 94.11 | 1.2544 times | Fri 09 February 2024 | 89.53 (1.51%) | 87.59 | 86.67 - 90.50 | 1.1775 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 95.72 and 103.24
| Monthly Target 1 | 94.37 |
| Monthly Target 2 | 97.07 |
| Monthly Target 3 | 101.89 |
| Monthly Target 4 | 104.59 |
| Monthly Target 5 | 109.41 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 99.77 (-5.67%) | 105.78 | 99.19 - 106.71 | 0.4227 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 1.0729 times | Thu 29 February 2024 | 96.98 (9.15%) | 89.08 | 86.67 - 101.50 | 1.2458 times | Wed 31 January 2024 | 88.85 (-5.07%) | 92.83 | 88.07 - 94.20 | 0.9892 times | Fri 29 December 2023 | 93.60 (11.14%) | 84.19 | 81.38 - 95.07 | 1.126 times | Thu 30 November 2023 | 84.22 (5.25%) | 80.28 | 79.49 - 91.12 | 1.0991 times | Tue 31 October 2023 | 80.02 (-3.64%) | 82.96 | 76.48 - 87.96 | 0.8736 times | Fri 29 September 2023 | 83.04 (-1.76%) | 84.64 | 78.63 - 85.27 | 0.9501 times | Thu 31 August 2023 | 84.53 (-3.67%) | 87.48 | 83.23 - 89.59 | 0.8596 times | Mon 31 July 2023 | 87.75 (-3.69%) | 91.11 | 81.04 - 101.74 | 1.3609 times | Fri 30 June 2023 | 91.11 (13.97%) | 80.24 | 79.37 - 91.44 | 0.9563 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 101.54 |
| 12 day DMA | 102.96 |
| 20 day DMA | 103.91 |
| 35 day DMA | 101.78 |
| 50 day DMA | 98.35 |
| 100 day DMA | 93.82 |
| 150 day DMA | 90.45 |
| 200 day DMA | 89.92 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.34 | 102.13 | 102.67 |
| 12 day EMA | 102.42 | 102.9 | 103.24 |
| 20 day EMA | 102.35 | 102.62 | 102.79 |
| 35 day EMA | 100.37 | 100.41 | 100.37 |
| 50 day EMA | 97.91 | 97.83 | 97.7 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.54 | 102.15 | 102.64 |
| 12 day SMA | 102.96 | 103.55 | 103.82 |
| 20 day SMA | 103.91 | 104.11 | 104.23 |
| 35 day SMA | 101.78 | 101.65 | 101.43 |
| 50 day SMA | 98.35 | 98.14 | 97.9 |
| 100 day SMA | 93.82 | 93.69 | 93.58 |
| 150 day SMA | 90.45 | 90.33 | 90.2 |
| 200 day SMA | 89.92 | 89.88 | 89.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.