Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 175.98 and 180.01
| Daily Target 1 | 175.16 |
| Daily Target 2 | 176.8 |
| Daily Target 3 | 179.18666666667 |
| Daily Target 4 | 180.83 |
| Daily Target 5 | 183.22 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.45 (-0.94%) | 181.57 | 177.54 - 181.57 | 0.9394 times | Thu 12 November 2026 | 180.14 (-0.01%) | 180.04 | 179.41 - 182.50 | 0.6397 times | Wed 11 November 2026 | 180.16 (1.07%) | 178.77 | 177.19 - 181.96 | 0.6172 times | Tue 10 November 2026 | 178.25 (0.91%) | 175.08 | 172.63 - 180.55 | 0.9446 times | Mon 09 November 2026 | 176.64 (0.79%) | 176.67 | 171.65 - 177.90 | 1.0909 times | Fri 06 November 2026 | 175.25 (-3.31%) | 171.19 | 171.19 - 177.81 | 1.547 times | Thu 05 November 2026 | 181.25 (-1.05%) | 185.18 | 180.13 - 187.88 | 1.167 times | Wed 04 November 2026 | 183.18 (2.41%) | 182.49 | 181.01 - 185.88 | 1.125 times | Tue 03 November 2026 | 178.87 (0.97%) | 176.29 | 175.07 - 179.89 | 1.0422 times | Mon 02 November 2026 | 177.15 (-0.42%) | 179.02 | 175.76 - 181.09 | 0.887 times | Fri 30 October 2026 | 177.89 (0.03%) | 178.23 | 177.15 - 179.88 | 0.5205 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 175.05 and 185.9
| Weekly Target 1 | 166.68 |
| Weekly Target 2 | 172.57 |
| Weekly Target 3 | 177.53333333333 |
| Weekly Target 4 | 183.42 |
| Weekly Target 5 | 188.38 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.45 (1.83%) | 176.67 | 171.65 - 182.50 | 1.4193 times | Fri 06 November 2026 | 175.25 (-1.48%) | 179.02 | 171.19 - 187.88 | 1.9345 times | Fri 30 October 2026 | 177.89 (2.57%) | 173.44 | 169.07 - 179.88 | 0.8143 times | Fri 23 October 2026 | 173.44 (1.72%) | 171.32 | 170.28 - 176.66 | 0.7191 times | Fri 16 October 2026 | 170.51 (0.11%) | 170.38 | 167.93 - 174.43 | 0.7492 times | Fri 09 October 2026 | 170.33 (0.92%) | 168.23 | 167.08 - 174.43 | 0.8309 times | Fri 02 October 2026 | 168.77 (-1.23%) | 170.89 | 164.82 - 174.00 | 0.9201 times | Fri 25 September 2026 | 170.87 (2.24%) | 168.75 | 166.11 - 171.68 | 0.7897 times | Fri 18 September 2026 | 167.12 (-1.78%) | 169.46 | 166.40 - 174.70 | 0.9855 times | Fri 11 September 2026 | 170.15 (-1.93%) | 172.79 | 168.04 - 174.37 | 0.8373 times | Fri 04 September 2026 | 173.50 (-4.49%) | 181.16 | 171.72 - 182.21 | 0.7684 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 166.48 and 183.17
| Monthly Target 1 | 162.48 |
| Monthly Target 2 | 170.47 |
| Monthly Target 3 | 179.17333333333 |
| Monthly Target 4 | 187.16 |
| Monthly Target 5 | 195.86 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 178.45 (0.31%) | 179.02 | 171.19 - 187.88 | 0.7527 times | Fri 30 October 2026 | 177.89 (5.07%) | 171.73 | 164.82 - 179.88 | 0.7938 times | Wed 30 September 2026 | 169.30 (-5.89%) | 179.47 | 166.11 - 182.21 | 0.8345 times | Mon 31 August 2026 | 179.89 (3.31%) | 176.61 | 174.82 - 189.25 | 0.7557 times | Fri 31 July 2026 | 174.13 (-4.9%) | 184.24 | 171.00 - 188.00 | 0.8943 times | Tue 30 June 2026 | 183.11 (8.73%) | 169.10 | 158.02 - 184.86 | 1.175 times | Fri 29 May 2026 | 168.41 (6.63%) | 158.85 | 156.05 - 173.12 | 1.2103 times | Thu 30 April 2026 | 157.94 (3.56%) | 152.51 | 149.26 - 168.55 | 1.1383 times | Tue 31 March 2026 | 152.51 (-5.94%) | 160.11 | 144.00 - 170.03 | 1.1647 times | Fri 27 February 2026 | 162.14 (11.47%) | 144.71 | 136.42 - 168.54 | 1.2806 times | Fri 30 January 2026 | 145.45 (2.07%) | 142.43 | 137.50 - 149.91 | 1.0624 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 178.73 |
| 12 day DMA | 178.76 |
| 20 day DMA | 176.5 |
| 35 day DMA | 173.88 |
| 50 day DMA | 172.76 |
| 100 day DMA | 177.2 |
| 150 day DMA | 172.92 |
| 200 day DMA | 168.65 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 179.15 | 178.65 |
| 12 day EMA | 177.98 | 177.9 | 177.49 |
| 20 day EMA | 176.79 | 176.62 | 176.25 |
| 35 day EMA | 175.44 | 175.26 | 174.97 |
| 50 day EMA | 173.89 | 173.7 | 173.44 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.73 | 178.09 | 178.31 |
| 12 day SMA | 178.76 | 178.26 | 177.58 |
| 20 day SMA | 176.5 | 176.1 | 175.72 |
| 35 day SMA | 173.88 | 173.66 | 173.4 |
| 50 day SMA | 172.76 | 172.74 | 172.73 |
| 100 day SMA | 177.2 | 177.17 | 177.08 |
| 150 day SMA | 172.92 | 172.77 | 172.68 |
| 200 day SMA | 168.65 | 168.48 | 168.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.