Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 145.46 and 146.96
| Daily Target 1 | 144.34 |
| Daily Target 2 | 145.07 |
| Daily Target 3 | 145.83666666667 |
| Daily Target 4 | 146.57 |
| Daily Target 5 | 147.34 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.81 (0.34%) | 145.36 | 145.10 - 146.60 | 0.5064 times | Wed 24 December 2025 | 145.31 (0.84%) | 144.33 | 143.82 - 145.31 | 0.2902 times | Tue 23 December 2025 | 144.10 (1.66%) | 142.40 | 141.89 - 144.76 | 0.8037 times | Mon 22 December 2025 | 141.75 (0.46%) | 141.57 | 140.92 - 143.12 | 0.7559 times | Fri 19 December 2025 | 141.10 (1.6%) | 139.12 | 138.50 - 142.09 | 2.6627 times | Thu 18 December 2025 | 138.88 (1.78%) | 137.29 | 136.32 - 140.14 | 1.0635 times | Wed 17 December 2025 | 136.45 (-1.19%) | 137.75 | 135.05 - 137.76 | 0.7299 times | Tue 16 December 2025 | 138.10 (-2.51%) | 141.50 | 137.88 - 141.50 | 1.1294 times | Mon 15 December 2025 | 141.66 (-1.03%) | 141.74 | 139.39 - 142.88 | 1.1031 times | Fri 12 December 2025 | 143.14 (0.9%) | 142.93 | 141.85 - 144.50 | 0.9553 times | Thu 11 December 2025 | 141.87 (2.2%) | 137.94 | 137.94 - 141.87 | 0.8502 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 143.37 and 149.05
| Weekly Target 1 | 138.76 |
| Weekly Target 2 | 142.29 |
| Weekly Target 3 | 144.44333333333 |
| Weekly Target 4 | 147.97 |
| Weekly Target 5 | 150.12 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.81 (3.34%) | 141.57 | 140.92 - 146.60 | 0.4262 times | Fri 19 December 2025 | 141.10 (-1.43%) | 141.74 | 135.05 - 142.88 | 1.2099 times | Fri 12 December 2025 | 143.14 (2.73%) | 138.91 | 136.12 - 144.50 | 1.0416 times | Fri 05 December 2025 | 139.33 (5.99%) | 130.78 | 128.50 - 141.03 | 1.392 times | Fri 28 November 2025 | 131.45 (0.63%) | 130.42 | 125.34 - 132.15 | 0.9895 times | Fri 21 November 2025 | 130.63 (-3.85%) | 135.43 | 128.39 - 135.95 | 1.2656 times | Fri 14 November 2025 | 135.86 (-3.31%) | 140.48 | 135.14 - 144.76 | 1.1515 times | Fri 07 November 2025 | 140.51 (-6.03%) | 146.59 | 133.54 - 152.61 | 1.4881 times | Fri 31 October 2025 | 149.53 (0%) | 148.09 | 147.46 - 151.14 | 0.2121 times | Fri 31 October 2025 | 149.53 (-2.18%) | 153.91 | 147.39 - 154.19 | 0.8236 times | Fri 24 October 2025 | 152.86 (-1.5%) | 155.43 | 152.51 - 159.19 | 0.618 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 137.16 and 155.26
| Monthly Target 1 | 122.2 |
| Monthly Target 2 | 134.01 |
| Monthly Target 3 | 140.30333333333 |
| Monthly Target 4 | 152.11 |
| Monthly Target 5 | 158.4 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 145.81 (10.92%) | 130.78 | 128.50 - 146.60 | 1.0304 times | Fri 28 November 2025 | 131.45 (-12.09%) | 146.59 | 125.34 - 152.61 | 1.2393 times | Fri 31 October 2025 | 149.53 (-8.49%) | 161.00 | 147.39 - 161.97 | 0.8493 times | Tue 30 September 2025 | 163.40 (-1.86%) | 164.30 | 159.95 - 175.25 | 1.0627 times | Fri 29 August 2025 | 166.49 (12.72%) | 146.03 | 143.25 - 167.22 | 0.8119 times | Thu 31 July 2025 | 147.70 (-2.37%) | 150.72 | 142.24 - 155.07 | 0.8036 times | Mon 30 June 2025 | 151.28 (10.27%) | 136.91 | 134.85 - 151.80 | 1.1287 times | Fri 30 May 2025 | 137.19 (3.58%) | 133.38 | 128.70 - 148.46 | 1.071 times | Wed 30 April 2025 | 132.45 (1.43%) | 130.25 | 113.20 - 134.83 | 0.9127 times | Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.0904 times | Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 0.9653 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 143.61 |
| 12 day DMA | 141.42 |
| 20 day DMA | 139.01 |
| 35 day DMA | 137.04 |
| 50 day DMA | 141.32 |
| 100 day DMA | 151.6 |
| 150 day DMA | 149.83 |
| 200 day DMA | 144.63 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.82 | 142.82 | 141.57 |
| 12 day EMA | 141.55 | 140.77 | 139.94 |
| 20 day EMA | 140.35 | 139.78 | 139.2 |
| 35 day EMA | 141.54 | 141.29 | 141.05 |
| 50 day EMA | 142.64 | 142.51 | 142.4 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.61 | 142.23 | 140.46 |
| 12 day SMA | 141.42 | 140.85 | 140.25 |
| 20 day SMA | 139.01 | 138.27 | 137.49 |
| 35 day SMA | 137.04 | 136.73 | 136.88 |
| 50 day SMA | 141.32 | 141.5 | 141.66 |
| 100 day SMA | 151.6 | 151.62 | 151.69 |
| 150 day SMA | 149.83 | 149.84 | 149.84 |
| 200 day SMA | 144.63 | 144.56 | 144.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.