Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 116.73 and 121.94
| Daily Target 1 | 115.36 |
| Daily Target 2 | 118.1 |
| Daily Target 3 | 120.57 |
| Daily Target 4 | 123.31 |
| Daily Target 5 | 125.78 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.84 (-4.14%) | 121.80 | 117.83 - 123.04 | 1.2087 times |
| Thu 03 April 2025 | 126.06 (-6.38%) | 127.89 | 125.57 - 130.36 | 1.0844 times |
| Wed 02 April 2025 | 134.65 (2%) | 129.99 | 129.99 - 134.83 | 0.8323 times |
| Tue 01 April 2025 | 132.01 (1.1%) | 130.25 | 129.27 - 133.63 | 1.2405 times |
| Mon 31 March 2025 | 130.58 (4.44%) | 125.34 | 124.10 - 131.60 | 2.5388 times |
| Fri 28 March 2025 | 125.03 (-1.36%) | 128.14 | 124.30 - 128.33 | 0.5528 times |
| Wed 26 March 2025 | 126.75 (-0.21%) | 127.18 | 126.14 - 129.76 | 0.5246 times |
| Mon 24 March 2025 | 127.02 (3.22%) | 125.00 | 124.73 - 127.61 | 0.5538 times |
| Fri 21 March 2025 | 123.06 (0.75%) | 121.07 | 119.25 - 123.07 | 0.982 times |
| Thu 20 March 2025 | 122.14 (-0.42%) | 121.46 | 121.00 - 124.10 | 0.4819 times |
| Wed 19 March 2025 | 122.65 (2.89%) | 119.52 | 119.23 - 123.97 | 0.6136 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 110.84 and 127.84
| Weekly Target 1 | 107.5 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 124.5 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 141.5 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.84 (-3.35%) | 125.34 | 117.83 - 134.83 | 1.6524 times |
| Fri 28 March 2025 | 125.03 (1.6%) | 125.00 | 124.30 - 129.76 | 0.3904 times |
| Fri 21 March 2025 | 123.06 (3.19%) | 119.22 | 118.35 - 124.10 | 0.8278 times |
| Fri 14 March 2025 | 119.26 (-6.47%) | 124.37 | 112.88 - 125.76 | 1.516 times |
| Fri 07 March 2025 | 127.51 (-11.06%) | 144.27 | 122.91 - 145.79 | 1.0252 times |
| Fri 28 February 2025 | 143.36 (-4.04%) | 151.00 | 139.67 - 157.49 | 1.3119 times |
| Fri 21 February 2025 | 149.40 (-2.84%) | 154.68 | 148.50 - 157.75 | 0.9218 times |
| Fri 14 February 2025 | 153.76 (3.67%) | 148.77 | 144.58 - 153.94 | 0.7778 times |
| Fri 07 February 2025 | 148.31 (2.51%) | 142.07 | 141.00 - 152.11 | 0.8543 times |
| Fri 31 January 2025 | 144.68 (2.8%) | 138.02 | 137.93 - 145.33 | 0.7222 times |
| Fri 24 January 2025 | 140.74 (3.78%) | 138.00 | 137.24 - 140.85 | 0.5916 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 110.84 and 127.84
| Monthly Target 1 | 107.5 |
| Monthly Target 2 | 114.17 |
| Monthly Target 3 | 124.5 |
| Monthly Target 4 | 131.17 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 120.84 (-7.46%) | 130.25 | 117.83 - 134.83 | 0.3313 times |
| Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.3847 times |
| Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.2258 times |
| Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8995 times |
| Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.7073 times |
| Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.4452 times |
| Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 1.1066 times |
| Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 1.0509 times |
| Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.8099 times |
| Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 1.0388 times |
| Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.087 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 128.83 |
| 12 day DMA | 125.83 |
| 20 day DMA | 124.65 |
| 35 day DMA | 134.34 |
| 50 day DMA | 137.4 |
| 100 day DMA | 134.95 |
| 150 day DMA | 125.91 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.32 | 129.06 | 130.56 |
| 12 day EMA | 126.81 | 127.89 | 128.22 |
| 20 day EMA | 128.18 | 128.95 | 129.25 |
| 35 day EMA | 131.31 | 131.93 | 132.28 |
| 50 day EMA | 136.35 | 136.98 | 137.43 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.83 | 129.67 | 129.8 |
| 12 day SMA | 125.83 | 125.92 | 125.36 |
| 20 day SMA | 124.65 | 125.45 | 126.05 |
| 35 day SMA | 134.34 | 135.08 | 135.69 |
| 50 day SMA | 137.4 | 137.76 | 137.95 |
| 100 day SMA | 134.95 | 134.92 | 134.83 |
| 150 day SMA | 125.91 | 125.74 | 125.54 |
| 200 day SMA | 117.93 | 117.79 | 117.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.