Login or Join
HomepageLiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets LiveNation
Strong Daily Stock price targets for LiveNation LYV are 139.07 and 141.52
| Daily Target 1 | 137.02 |
| Daily Target 2 | 138.66 |
| Daily Target 3 | 139.47333333333 |
| Daily Target 4 | 141.11 |
| Daily Target 5 | 141.92 |
Daily price and volume Live Nation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.29 (1.24%) | 138.42 | 137.84 - 140.29 | 0.4984 times | Thu 21 November 2024 | 138.57 (1.51%) | 136.68 | 135.50 - 139.19 | 0.6585 times | Wed 20 November 2024 | 136.51 (1.54%) | 134.76 | 134.18 - 136.54 | 0.5405 times | Tue 19 November 2024 | 134.44 (1.39%) | 131.14 | 130.91 - 134.53 | 0.4967 times | Mon 18 November 2024 | 132.60 (2.79%) | 128.71 | 128.55 - 132.74 | 0.7839 times | Fri 15 November 2024 | 129.00 (-0.15%) | 128.30 | 128.03 - 130.83 | 1.0106 times | Thu 14 November 2024 | 129.19 (1.71%) | 126.76 | 126.00 - 129.36 | 0.8945 times | Wed 13 November 2024 | 127.02 (-2.04%) | 129.45 | 126.28 - 130.55 | 1.3262 times | Tue 12 November 2024 | 129.67 (4.74%) | 129.90 | 127.45 - 130.76 | 2.0441 times | Mon 11 November 2024 | 123.80 (0.65%) | 123.35 | 122.00 - 124.12 | 1.7466 times | Fri 08 November 2024 | 123.00 (-1.28%) | 123.75 | 122.04 - 123.94 | 0.7604 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 134.42 and 146.16
| Weekly Target 1 | 124.64 |
| Weekly Target 2 | 132.46 |
| Weekly Target 3 | 136.37666666667 |
| Weekly Target 4 | 144.2 |
| Weekly Target 5 | 148.12 |
Weekly price and volumes for Live Nation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.29 (8.75%) | 128.71 | 128.55 - 140.29 | 0.9074 times | Fri 15 November 2024 | 129.00 (4.88%) | 123.35 | 122.00 - 130.83 | 2.1396 times | Fri 08 November 2024 | 123.00 (4.99%) | 117.13 | 116.46 - 127.64 | 1.4458 times | Fri 01 November 2024 | 117.15 (0.71%) | 117.16 | 116.11 - 119.47 | 0.754 times | Fri 25 October 2024 | 116.32 (1.39%) | 115.32 | 114.55 - 117.48 | 0.437 times | Wed 23 October 2024 | 114.73 (-0.18%) | 114.94 | 114.19 - 116.68 | 0.4409 times | Fri 18 October 2024 | 114.94 (0.11%) | 114.92 | 112.91 - 116.57 | 0.8638 times | Fri 11 October 2024 | 114.81 (3.55%) | 110.43 | 110.21 - 115.27 | 0.7176 times | Fri 04 October 2024 | 110.87 (1.96%) | 108.32 | 107.65 - 112.00 | 1.2314 times | Fri 27 September 2024 | 108.74 (4.92%) | 103.73 | 103.28 - 109.24 | 1.0625 times | Fri 20 September 2024 | 103.64 (4.85%) | 99.47 | 99.17 - 105.42 | 1.2942 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 128.38 and 152.21
| Monthly Target 1 | 108.52 |
| Monthly Target 2 | 124.4 |
| Monthly Target 3 | 132.34666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 156.18 |
Monthly price and volumes Live Nation
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 140.29 (19.76%) | 117.72 | 116.46 - 140.29 | 1.1125 times | Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9915 times | Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 0.9416 times | Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7257 times | Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9308 times | Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 0.9739 times | Fri 31 May 2024 | 93.74 (5.43%) | 89.61 | 87.61 - 102.84 | 1.1116 times | Tue 30 April 2024 | 88.91 (-15.94%) | 105.78 | 87.78 - 106.71 | 1.1225 times | Thu 28 March 2024 | 105.77 (9.06%) | 96.93 | 96.41 - 107.24 | 0.967 times | Thu 29 February 2024 | 96.98 (9.15%) | 89.08 | 86.67 - 101.50 | 1.1228 times | Wed 31 January 2024 | 88.85 (-5.07%) | 92.83 | 88.07 - 94.20 | 0.8916 times |
Indicator Analysis of LiveNation
Please login to view indicator analysis. or View indicator analysis of LiveNation LYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 130.72 |
| 20 day DMA | 125.91 |
| 35 day DMA | 121.1 |
| 50 day DMA | 117.01 |
| 100 day DMA | 106.02 |
| 150 day DMA | 101.87 |
| 200 day DMA | 101.06 |
EMA (exponential moving average) of Live Nation LYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.59 | 134.74 | 132.82 |
| 12 day EMA | 131.62 | 130.04 | 128.49 |
| 20 day EMA | 127.66 | 126.33 | 125.04 |
| 35 day EMA | 122.21 | 121.15 | 120.12 |
| 50 day EMA | 117.42 | 116.49 | 115.59 |
SMA (simple moving average) of Live Nation LYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 134.22 | 132.35 |
| 12 day SMA | 130.72 | 129.53 | 127.79 |
| 20 day SMA | 125.91 | 124.71 | 123.61 |
| 35 day SMA | 121.1 | 120.26 | 119.47 |
| 50 day SMA | 117.01 | 116.23 | 115.44 |
| 100 day SMA | 106.02 | 105.56 | 105.13 |
| 150 day SMA | 101.87 | 101.54 | 101.2 |
| 200 day SMA | 101.06 | 100.81 | 100.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.