LaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets LaZ

Strong Daily Stock price targets for LaZ LZB are 36.27 and 36.79

Daily Target 135.9
Daily Target 236.12
Daily Target 336.423333333333
Daily Target 436.64
Daily Target 536.94

Daily price and volume La Z

Date Closing Open Range Volume
Fri 05 June 2026 36.33 (-0.33%) 36.24 36.21 - 36.73 0.9009 times
Thu 04 June 2026 36.45 (0.5%) 36.97 36.30 - 37.04 0.9061 times
Wed 03 June 2026 36.27 (-0.44%) 35.97 35.88 - 36.51 1.138 times
Tue 02 June 2026 36.43 (-2.54%) 36.79 36.43 - 37.61 1.2372 times
Mon 01 June 2026 37.38 (-0.53%) 37.31 36.99 - 38.37 0.992 times
Fri 29 May 2026 37.58 (-1.49%) 37.99 37.35 - 38.24 1.0695 times
Thu 28 May 2026 38.15 (1.54%) 37.61 37.06 - 38.44 1.0518 times
Wed 27 May 2026 37.57 (0.78%) 37.49 37.33 - 38.36 0.7807 times
Tue 26 May 2026 37.28 (1.72%) 37.01 36.63 - 37.46 0.9452 times
Fri 22 May 2026 36.65 (-0.35%) 36.85 36.59 - 37.12 0.9785 times
Thu 21 May 2026 36.78 (3.46%) 35.28 34.59 - 37.16 1.5615 times

Daily chart LaZ

Weekly price and charts LaZ

Strong weekly Stock price targets for LaZ LZB are 34.86 and 37.35

Weekly Target 134.37
Weekly Target 235.35
Weekly Target 336.86
Weekly Target 437.84
Weekly Target 539.35

Weekly price and volumes for La Z

Date Closing Open Range Volume
Fri 05 June 2026 36.33 (-3.33%) 37.31 35.88 - 38.37 1.1047 times
Fri 29 May 2026 37.58 (2.54%) 37.01 36.63 - 38.44 0.8214 times
Fri 22 May 2026 36.65 (6.85%) 34.56 33.49 - 37.16 1.3364 times
Fri 15 May 2026 34.30 (-4%) 35.70 34.10 - 35.70 1.071 times
Fri 08 May 2026 35.73 (1.02%) 35.26 34.96 - 36.21 0.6468 times
Wed 06 May 2026 35.37 (0.65%) 34.77 33.48 - 36.21 0.7675 times
Fri 01 May 2026 35.14 (-0.73%) 35.34 34.63 - 36.52 1.2856 times
Fri 24 April 2026 35.40 (-1.31%) 35.80 35.37 - 36.80 0.7453 times
Fri 17 April 2026 35.87 (6.19%) 33.65 33.40 - 36.41 0.9449 times
Fri 10 April 2026 33.78 (6.9%) 31.60 31.29 - 33.81 1.2763 times
Thu 02 April 2026 31.60 (-1.06%) 32.15 31.25 - 32.45 0.908 times

weekly chart LaZ

Monthly price and charts LaZ

Strong monthly Stock price targets for LaZ LZB are 34.86 and 37.35

Monthly Target 134.37
Monthly Target 235.35
Monthly Target 336.86
Monthly Target 437.84
Monthly Target 539.35

Monthly price and volumes La Z

Date Closing Open Range Volume
Fri 05 June 2026 36.33 (-3.33%) 37.31 35.88 - 38.37 0.2181 times
Fri 29 May 2026 37.58 (8.18%) 35.03 33.48 - 38.44 0.9674 times
Thu 30 April 2026 34.74 (8.09%) 31.69 31.25 - 36.80 0.868 times
Tue 31 March 2026 32.14 (-10.02%) 35.04 31.53 - 35.86 0.9196 times
Fri 27 February 2026 35.72 (-1.9%) 36.77 32.51 - 39.19 0.968 times
Fri 30 January 2026 36.41 (-2.31%) 37.45 35.76 - 39.98 0.9594 times
Wed 31 December 2025 37.27 (-4.24%) 38.89 37.00 - 40.75 1.2341 times
Fri 28 November 2025 38.92 (22.78%) 31.42 29.00 - 40.24 1.4287 times
Fri 31 October 2025 31.70 (-7.63%) 34.08 31.56 - 34.82 1.0317 times
Tue 30 September 2025 34.32 (-7.17%) 36.43 33.40 - 37.01 1.405 times
Fri 29 August 2025 36.97 (2.78%) 35.66 31.99 - 39.56 1.6159 times

monthly chart LaZ

DMA SMA EMA moving averages of La Z LZB

DMA (daily moving average) of La Z LZB

DMA period DMA value
5 day DMA 36.57
12 day DMA 36.87
20 day DMA 36.07
35 day DMA 35.79
50 day DMA 34.95
100 day DMA 35.55
150 day DMA 35.88
200 day DMA 35.5

EMA (exponential moving average) of La Z LZB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5636.6736.78
12 day EMA36.5236.5536.57
20 day EMA36.236.1936.16
35 day EMA35.5735.5235.46
50 day EMA34.9134.8534.78

SMA (simple moving average) of La Z LZB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5736.8237.16
12 day SMA36.8736.6836.52
20 day SMA36.0736.0335.98
35 day SMA35.7935.7835.71
50 day SMA34.9534.8834.8
100 day SMA35.5535.5735.59
150 day SMA35.8835.8635.83
200 day SMA35.535.5135.52
Back to top | Use Dark Theme