Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 36.92 and 37.43
| Daily Target 1 | 36.79 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.296666666667 |
| Daily Target 4 | 37.55 |
| Daily Target 5 | 37.81 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (0.08%) | 37.45 | 37.04 - 37.55 | 0.8277 times | Wed 31 December 2025 | 37.27 (-1.35%) | 37.65 | 37.00 - 37.71 | 0.9587 times | Mon 29 December 2025 | 37.78 (0%) | 37.83 | 37.48 - 37.92 | 0.7184 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.7184 times | Fri 26 December 2025 | 37.77 (-0.47%) | 37.87 | 37.53 - 38.00 | 0.6596 times | Wed 24 December 2025 | 37.95 (0.53%) | 37.58 | 37.33 - 38.02 | 0.3426 times | Tue 23 December 2025 | 37.75 (-0.87%) | 38.11 | 37.67 - 38.33 | 0.6915 times | Mon 22 December 2025 | 38.08 (-3.33%) | 39.04 | 37.89 - 39.23 | 0.8583 times | Fri 19 December 2025 | 39.39 (0.77%) | 39.01 | 38.67 - 39.41 | 3.2026 times | Thu 18 December 2025 | 39.09 (-1.01%) | 39.77 | 38.99 - 40.02 | 1.0224 times | Wed 17 December 2025 | 39.49 (-0.55%) | 39.44 | 39.28 - 40.17 | 1.0865 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 36.69 and 37.61
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 36.89 |
| Weekly Target 3 | 37.406666666667 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 38.33 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.5042 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1446 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.5137 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.5469 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9786 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.036 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.2117 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.4187 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.9092 times | Fri 07 November 2025 | 31.41 (-0.91%) | 31.42 | 31.08 - 32.28 | 0.7364 times | Fri 31 October 2025 | 31.70 (0%) | 32.02 | 31.56 - 32.18 | 0.1845 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 36.92 and 37.43
| Monthly Target 1 | 36.79 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 37.296666666667 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 37.30 (0.08%) | 37.45 | 37.04 - 37.55 | 0.0411 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.1251 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.3025 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.9406 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2809 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4731 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9758 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1599 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.7161 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.9848 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.5287 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 37.58 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.58 |
| 35 day DMA | 37.35 |
| 50 day DMA | 35.76 |
| 100 day DMA | 35.42 |
| 150 day DMA | 36.58 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.72 | 37.95 |
| 12 day EMA | 37.99 | 38.12 | 38.28 |
| 20 day EMA | 37.94 | 38.01 | 38.09 |
| 35 day EMA | 36.88 | 36.86 | 36.84 |
| 50 day EMA | 35.66 | 35.59 | 35.52 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.58 | 37.71 | 37.81 |
| 12 day SMA | 38.28 | 38.47 | 38.68 |
| 20 day SMA | 38.58 | 38.71 | 38.85 |
| 35 day SMA | 37.35 | 37.17 | 36.99 |
| 50 day SMA | 35.76 | 35.67 | 35.57 |
| 100 day SMA | 35.42 | 35.41 | 35.4 |
| 150 day SMA | 36.58 | 36.61 | 36.65 |
| 200 day SMA | 37.36 | 37.36 | 37.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.