Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 33.26 and 33.96
| Daily Target 1 | 33.14 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 33.836666666667 |
| Daily Target 4 | 34.07 |
| Daily Target 5 | 34.54 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.61 (-0.59%) | 34.11 | 33.60 - 34.30 | 0.9895 times | Fri 13 March 2026 | 33.81 (2.73%) | 33.18 | 32.92 - 33.85 | 1.2135 times | Thu 12 March 2026 | 32.91 (-0.78%) | 32.69 | 32.69 - 33.25 | 1.0789 times | Wed 11 March 2026 | 33.17 (-1.04%) | 33.38 | 33.01 - 33.78 | 0.968 times | Tue 10 March 2026 | 33.52 (-1.03%) | 33.68 | 33.35 - 34.25 | 1.0166 times | Mon 09 March 2026 | 33.87 (-2.02%) | 33.97 | 32.88 - 34.01 | 1.0963 times | Fri 06 March 2026 | 34.57 (-2.04%) | 34.79 | 34.34 - 35.02 | 0.9537 times | Thu 05 March 2026 | 35.29 (-1.37%) | 35.46 | 34.99 - 35.81 | 0.8411 times | Wed 04 March 2026 | 35.78 (1.22%) | 35.47 | 34.99 - 35.82 | 0.9011 times | Tue 03 March 2026 | 35.35 (-0.84%) | 34.53 | 34.30 - 35.52 | 0.9413 times | Mon 02 March 2026 | 35.65 (-0.2%) | 35.04 | 34.79 - 35.86 | 0.9115 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 33.26 and 33.96
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.07 |
| Weekly Target 5 | 34.54 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.61 (-0.59%) | 34.11 | 33.60 - 34.30 | 0.2504 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.3597 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.1511 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.3157 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.5395 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1517 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.9277 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1739 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.082 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 1.0484 times | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 1.2484 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.57 and 34.74
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 35.42 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 33.61 (-5.91%) | 35.04 | 32.69 - 35.86 | 0.4546 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8411 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8336 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0724 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2414 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8965 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2208 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.404 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.93 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1055 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6825 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 34.44 |
| 20 day DMA | 35.16 |
| 35 day DMA | 36.27 |
| 50 day DMA | 36.97 |
| 100 day DMA | 36.36 |
| 150 day DMA | 35.93 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.68 | 33.61 |
| 12 day EMA | 34.33 | 34.46 | 34.58 |
| 20 day EMA | 34.99 | 35.13 | 35.27 |
| 35 day EMA | 35.86 | 35.99 | 36.12 |
| 50 day EMA | 36.67 | 36.79 | 36.91 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.46 | 33.61 |
| 12 day SMA | 34.44 | 34.68 | 34.85 |
| 20 day SMA | 35.16 | 35.39 | 35.62 |
| 35 day SMA | 36.27 | 36.41 | 36.53 |
| 50 day SMA | 36.97 | 37.04 | 37.11 |
| 100 day SMA | 36.36 | 36.36 | 36.34 |
| 150 day SMA | 35.93 | 35.95 | 35.97 |
| 200 day SMA | 36.68 | 36.72 | 36.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.