Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 33.25 and 33.87
| Daily Target 1 | 32.74 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 33.356666666667 |
| Daily Target 4 | 33.75 |
| Daily Target 5 | 33.98 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.53 (1.67%) | 32.96 | 32.96 - 33.58 | 0.9972 times | Thu 18 April 2024 | 32.98 (0.83%) | 32.99 | 32.72 - 33.14 | 0.979 times | Wed 17 April 2024 | 32.71 (-0.43%) | 33.18 | 32.57 - 33.18 | 0.9186 times | Tue 16 April 2024 | 32.85 (-0.54%) | 32.95 | 32.41 - 33.06 | 1.1016 times | Mon 15 April 2024 | 33.03 (-2.77%) | 33.97 | 32.79 - 34.19 | 1.2069 times | Fri 12 April 2024 | 33.97 (-2.3%) | 34.43 | 33.83 - 34.59 | 0.9883 times | Thu 11 April 2024 | 34.77 (0.12%) | 34.78 | 34.62 - 35.05 | 0.952 times | Wed 10 April 2024 | 34.73 (-4.4%) | 35.34 | 34.67 - 35.61 | 1.1452 times | Tue 09 April 2024 | 36.33 (0.89%) | 36.05 | 35.80 - 36.46 | 0.931 times | Mon 08 April 2024 | 36.01 (0.67%) | 35.97 | 35.85 - 36.19 | 0.7804 times | Fri 05 April 2024 | 35.77 (0.39%) | 35.64 | 35.41 - 36.01 | 0.9478 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.08 and 33.86
| Weekly Target 1 | 31.6 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.376666666667 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.53 (-1.3%) | 33.97 | 32.41 - 34.19 | 0.7615 times | Fri 12 April 2024 | 33.97 (-5.03%) | 35.97 | 33.83 - 36.46 | 0.702 times | Fri 05 April 2024 | 35.77 (-4.92%) | 37.73 | 35.41 - 37.73 | 0.9118 times | Thu 28 March 2024 | 37.62 (2.59%) | 36.67 | 36.45 - 37.87 | 0.6495 times | Fri 22 March 2024 | 36.67 (0.38%) | 36.53 | 35.51 - 37.30 | 0.8249 times | Fri 15 March 2024 | 36.53 (-0.14%) | 36.28 | 35.61 - 37.76 | 2.2997 times | Fri 08 March 2024 | 36.58 (-4.34%) | 38.23 | 36.18 - 38.49 | 1.0548 times | Fri 01 March 2024 | 38.24 (3.55%) | 36.66 | 36.36 - 38.26 | 0.924 times | Fri 23 February 2024 | 36.93 (-2.89%) | 37.66 | 34.57 - 38.23 | 0.8706 times | Fri 16 February 2024 | 38.03 (-0.26%) | 38.44 | 36.70 - 39.87 | 1.0013 times | Fri 09 February 2024 | 38.13 (6.96%) | 35.04 | 34.90 - 38.17 | 0.8119 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 30.31 and 35.63
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 34.556666666667 |
| Monthly Target 4 | 36.7 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 33.53 (-10.87%) | 37.73 | 32.41 - 37.73 | 0.6171 times | Thu 28 March 2024 | 37.62 (-0.97%) | 38.07 | 35.51 - 38.49 | 1.2948 times | Thu 29 February 2024 | 37.99 (9.14%) | 35.10 | 34.30 - 39.87 | 0.9548 times | Wed 31 January 2024 | 34.81 (-5.72%) | 36.59 | 33.89 - 37.10 | 0.7505 times | Fri 29 December 2023 | 36.92 (4.92%) | 34.60 | 34.56 - 38.00 | 1.3716 times | Thu 30 November 2023 | 35.19 (20.35%) | 29.22 | 28.82 - 35.21 | 0.792 times | Tue 31 October 2023 | 29.24 (-5.31%) | 30.88 | 27.92 - 31.09 | 0.8177 times | Fri 29 September 2023 | 30.88 (0.1%) | 31.19 | 30.21 - 32.57 | 1.3699 times | Thu 31 August 2023 | 30.85 (-1.66%) | 31.27 | 28.10 - 33.92 | 1.1127 times | Mon 31 July 2023 | 31.37 (9.53%) | 28.59 | 26.95 - 31.87 | 0.919 times | Fri 30 June 2023 | 28.64 (7.19%) | 26.47 | 25.12 - 29.42 | 1.515 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 33.02 |
| 12 day DMA | 34.36 |
| 20 day DMA | 35.3 |
| 35 day DMA | 35.88 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.21 |
| 200 day DMA | 33.42 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 33.29 | 33.44 |
| 12 day EMA | 34.16 | 34.27 | 34.5 |
| 20 day EMA | 34.79 | 34.92 | 35.12 |
| 35 day EMA | 35.48 | 35.59 | 35.74 |
| 50 day EMA | 35.99 | 36.09 | 36.22 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.02 | 33.11 | 33.47 |
| 12 day SMA | 34.36 | 34.57 | 34.8 |
| 20 day SMA | 35.3 | 35.48 | 35.66 |
| 35 day SMA | 35.88 | 36.01 | 36.13 |
| 50 day SMA | 36.36 | 36.43 | 36.48 |
| 100 day SMA | 36.2 | 36.18 | 36.16 |
| 150 day SMA | 34.21 | 34.19 | 34.19 |
| 200 day SMA | 33.42 | 33.4 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.