Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 38.9 and 39.47
| Daily Target 1 | 38.43 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.57 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (-0.31%) | 39.02 | 38.63 - 39.20 | 0.8427 times | Thu 15 January 2026 | 39.29 (3.53%) | 38.10 | 37.47 - 39.63 | 1.1299 times | Wed 14 January 2026 | 37.95 (-1.79%) | 38.46 | 37.84 - 38.79 | 1.0066 times | Tue 13 January 2026 | 38.64 (-0.08%) | 38.69 | 38.47 - 38.96 | 0.8816 times | Mon 12 January 2026 | 38.67 (-2.3%) | 39.20 | 38.48 - 39.38 | 0.7724 times | Fri 09 January 2026 | 39.58 (1.44%) | 39.33 | 38.66 - 39.81 | 1.099 times | Thu 08 January 2026 | 39.02 (3.61%) | 37.41 | 37.41 - 39.35 | 1.4708 times | Wed 07 January 2026 | 37.66 (-0.66%) | 37.91 | 37.23 - 38.05 | 0.7947 times | Tue 06 January 2026 | 37.91 (0.5%) | 37.31 | 37.09 - 38.00 | 0.9368 times | Mon 05 January 2026 | 37.72 (1.13%) | 37.09 | 37.09 - 38.09 | 1.0655 times | Fri 02 January 2026 | 37.30 (0.08%) | 37.45 | 37.04 - 37.55 | 0.8836 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 37.24 and 39.4
| Weekly Target 1 | 36.6 |
| Weekly Target 2 | 37.88 |
| Weekly Target 3 | 38.756666666667 |
| Weekly Target 4 | 40.04 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (-1.04%) | 39.20 | 37.47 - 39.63 | 0.8531 times | Fri 09 January 2026 | 39.58 (6.11%) | 37.09 | 37.09 - 39.81 | 0.9882 times | Fri 02 January 2026 | 37.30 (-1.27%) | 37.83 | 37.00 - 37.92 | 0.4924 times | Mon 29 December 2025 | 37.78 (0.03%) | 37.83 | 37.48 - 37.92 | 0.1412 times | Fri 26 December 2025 | 37.77 (-4.11%) | 39.04 | 37.33 - 39.23 | 0.5017 times | Fri 19 December 2025 | 39.39 (-1.08%) | 39.69 | 38.67 - 40.40 | 1.5107 times | Fri 12 December 2025 | 39.82 (3.08%) | 39.00 | 38.03 - 39.88 | 0.9557 times | Fri 05 December 2025 | 38.63 (-0.75%) | 38.89 | 38.50 - 40.75 | 1.0118 times | Fri 28 November 2025 | 38.92 (3.18%) | 37.31 | 36.60 - 40.24 | 1.1833 times | Fri 21 November 2025 | 37.72 (24.24%) | 30.32 | 29.00 - 38.05 | 2.362 times | Fri 14 November 2025 | 30.36 (-3.34%) | 31.49 | 29.93 - 31.56 | 0.8879 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 38.11 and 40.88
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.54 |
| Monthly Target 3 | 38.673333333333 |
| Monthly Target 4 | 40.31 |
| Monthly Target 5 | 41.44 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.17 (5.1%) | 37.45 | 37.04 - 39.81 | 0.4841 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0751 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2446 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.8988 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.2239 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.4076 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9324 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.1083 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6842 times | Wed 30 April 2025 | 39.50 (1.05%) | 39.05 | 35.18 - 40.32 | 0.941 times | Mon 31 March 2025 | 39.09 (-13.59%) | 45.29 | 37.63 - 45.60 | 1.4607 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.29 |
| 35 day DMA | 38.73 |
| 50 day DMA | 36.99 |
| 100 day DMA | 35.53 |
| 150 day DMA | 36.38 |
| 200 day DMA | 37.34 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.86 | 38.7 | 38.41 |
| 12 day EMA | 38.59 | 38.48 | 38.33 |
| 20 day EMA | 38.37 | 38.29 | 38.19 |
| 35 day EMA | 37.45 | 37.35 | 37.24 |
| 50 day EMA | 36.76 | 36.66 | 36.55 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.83 | 38.77 |
| 12 day SMA | 38.35 | 38.23 | 38.11 |
| 20 day SMA | 38.29 | 38.3 | 38.33 |
| 35 day SMA | 38.73 | 38.74 | 38.67 |
| 50 day SMA | 36.99 | 36.84 | 36.69 |
| 100 day SMA | 35.53 | 35.49 | 35.44 |
| 150 day SMA | 36.38 | 36.39 | 36.4 |
| 200 day SMA | 37.34 | 37.34 | 37.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.