Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 32.07 and 32.84
| Daily Target 1 | 31.89 |
| Daily Target 2 | 32.25 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 33.02 |
| Daily Target 5 | 33.43 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (0.25%) | 32.69 | 32.30 - 33.07 | 0.7792 times | Thu 12 November 2026 | 32.53 (-1.24%) | 33.15 | 32.38 - 33.22 | 0.9644 times | Wed 11 November 2026 | 32.94 (0.89%) | 32.53 | 32.29 - 33.00 | 0.8755 times | Tue 10 November 2026 | 32.65 (0%) | 32.13 | 32.00 - 32.79 | 1.1828 times | Mon 09 November 2026 | 32.65 (2.9%) | 32.35 | 32.04 - 33.04 | 0.7523 times | Fri 06 November 2026 | 31.73 (-2.73%) | 32.02 | 31.71 - 32.24 | 1.129 times | Thu 05 November 2026 | 32.62 (-1.33%) | 33.39 | 32.05 - 33.89 | 1.1141 times | Wed 04 November 2026 | 33.06 (6.1%) | 31.90 | 31.90 - 33.13 | 0.8785 times | Tue 03 November 2026 | 31.16 (-1.7%) | 31.70 | 31.03 - 32.00 | 1.0652 times | Mon 02 November 2026 | 31.70 (4.14%) | 30.70 | 30.68 - 32.22 | 1.259 times | Fri 30 October 2026 | 30.44 (0.03%) | 30.60 | 30.32 - 30.89 | 0.9336 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 32.31 and 33.53
| Weekly Target 1 | 31.39 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.61 |
| Weekly Target 4 | 33.22 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (2.77%) | 32.35 | 32.00 - 33.22 | 0.8242 times | Fri 06 November 2026 | 31.73 (4.24%) | 30.70 | 30.68 - 33.89 | 0.9855 times | Fri 30 October 2026 | 30.44 (1.53%) | 29.82 | 29.16 - 30.89 | 0.8 times | Fri 23 October 2026 | 29.98 (-0.3%) | 29.88 | 28.39 - 30.45 | 0.7787 times | Fri 16 October 2026 | 30.07 (2.91%) | 29.41 | 29.12 - 30.84 | 0.8458 times | Fri 09 October 2026 | 29.22 (-2.4%) | 29.71 | 28.93 - 29.91 | 1.0338 times | Fri 02 October 2026 | 29.94 (0.2%) | 29.65 | 28.79 - 30.25 | 1.0636 times | Fri 25 September 2026 | 29.88 (0.13%) | 29.74 | 29.09 - 30.85 | 1.273 times | Fri 18 September 2026 | 29.84 (-2.61%) | 30.70 | 29.19 - 31.07 | 1.5509 times | Fri 11 September 2026 | 30.64 (-6.47%) | 32.47 | 30.45 - 32.61 | 0.8446 times | Fri 04 September 2026 | 32.76 (0.58%) | 32.44 | 31.22 - 33.04 | 1.3078 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 31.65 and 34.86
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 32.393333333333 |
| Monthly Target 4 | 34.11 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 32.61 (7.13%) | 30.70 | 30.68 - 33.89 | 0.56 times | Fri 30 October 2026 | 30.44 (2.7%) | 29.68 | 28.39 - 30.89 | 1.2129 times | Wed 30 September 2026 | 29.64 (-6.32%) | 31.50 | 28.92 - 33.04 | 1.6498 times | Mon 31 August 2026 | 31.64 (-19.65%) | 40.03 | 31.53 - 42.45 | 1.2866 times | Fri 31 July 2026 | 39.38 (-1.84%) | 39.95 | 37.63 - 41.97 | 0.7789 times | Tue 30 June 2026 | 40.12 (6.76%) | 37.31 | 35.06 - 44.90 | 1.4079 times | Fri 29 May 2026 | 37.58 (8.18%) | 35.03 | 33.48 - 38.44 | 0.8065 times | Thu 30 April 2026 | 34.74 (8.09%) | 31.69 | 31.25 - 36.80 | 0.7237 times | Tue 31 March 2026 | 32.14 (-10.02%) | 35.04 | 31.53 - 35.86 | 0.7667 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.8071 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.7999 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.68 |
| 12 day DMA | 32.04 |
| 20 day DMA | 31.04 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.49 |
| 100 day DMA | 34.44 |
| 150 day DMA | 35.14 |
| 200 day DMA | 35.04 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.52 | 32.51 |
| 12 day EMA | 32 | 31.89 | 31.77 |
| 20 day EMA | 31.51 | 31.39 | 31.27 |
| 35 day EMA | 31.13 | 31.04 | 30.95 |
| 50 day EMA | 30.81 | 30.74 | 30.67 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.68 | 32.5 | 32.52 |
| 12 day SMA | 32.04 | 31.78 | 31.54 |
| 20 day SMA | 31.04 | 30.91 | 30.81 |
| 35 day SMA | 30.46 | 30.39 | 30.31 |
| 50 day SMA | 30.49 | 30.48 | 30.47 |
| 100 day SMA | 34.44 | 34.52 | 34.61 |
| 150 day SMA | 35.14 | 35.15 | 35.16 |
| 200 day SMA | 35.04 | 35.06 | 35.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.