Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 17 and 17.58
| Daily Target 1 | 16.55 |
| Daily Target 2 | 16.86 |
| Daily Target 3 | 17.13 |
| Daily Target 4 | 17.44 |
| Daily Target 5 | 17.71 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.17 (0.53%) | 16.99 | 16.82 - 17.40 | 1.3506 times |
| Fri 28 March 2025 | 17.08 (-1.84%) | 17.36 | 16.88 - 17.37 | 0.3981 times |
| Wed 26 March 2025 | 17.40 (-2.25%) | 17.51 | 17.26 - 17.63 | 0.3204 times |
| Mon 24 March 2025 | 17.80 (3.43%) | 17.32 | 17.32 - 17.81 | 0.6731 times |
| Fri 21 March 2025 | 17.21 (-0.41%) | 17.08 | 16.82 - 17.38 | 2.2378 times |
| Thu 20 March 2025 | 17.28 (-0.69%) | 17.26 | 17.14 - 17.59 | 1.2843 times |
| Wed 19 March 2025 | 17.40 (1.34%) | 17.16 | 16.93 - 17.53 | 0.7584 times |
| Tue 18 March 2025 | 17.17 (0.35%) | 17.16 | 16.93 - 17.52 | 1.1892 times |
| Mon 17 March 2025 | 17.11 (3.76%) | 16.50 | 16.47 - 17.20 | 0.944 times |
| Fri 14 March 2025 | 16.49 (1.79%) | 16.44 | 16.30 - 16.60 | 0.8441 times |
| Thu 13 March 2025 | 16.20 (-3.8%) | 16.84 | 16.07 - 17.05 | 1.0032 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 17 and 17.58
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 16.86 |
| Weekly Target 3 | 17.13 |
| Weekly Target 4 | 17.44 |
| Weekly Target 5 | 17.71 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.17 (0.53%) | 16.99 | 16.82 - 17.40 | 0.3466 times |
| Fri 28 March 2025 | 17.08 (-0.76%) | 17.32 | 16.88 - 17.81 | 0.3572 times |
| Fri 21 March 2025 | 17.21 (4.37%) | 16.50 | 16.47 - 17.59 | 1.6461 times |
| Fri 14 March 2025 | 16.49 (-2.31%) | 16.51 | 15.71 - 17.05 | 1.7099 times |
| Fri 07 March 2025 | 16.88 (-6.43%) | 17.95 | 16.56 - 18.51 | 1.3857 times |
| Fri 28 February 2025 | 18.04 (-8.98%) | 19.87 | 17.18 - 20.65 | 1.8835 times |
| Fri 21 February 2025 | 19.82 (-3.32%) | 20.42 | 19.64 - 20.88 | 0.55 times |
| Fri 14 February 2025 | 20.50 (-1.63%) | 20.91 | 20.24 - 20.99 | 0.7417 times |
| Fri 07 February 2025 | 20.84 (0.29%) | 20.38 | 20.02 - 21.00 | 0.5908 times |
| Fri 31 January 2025 | 20.78 (1.27%) | 20.40 | 20.33 - 21.12 | 0.7886 times |
| Fri 24 January 2025 | 20.52 (3.64%) | 19.92 | 19.72 - 20.58 | 0.7558 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 15.04 and 17.84
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.17 (-4.82%) | 17.95 | 15.71 - 18.51 | 1.4067 times |
| Fri 28 February 2025 | 18.04 (-13.19%) | 20.38 | 17.18 - 21.00 | 0.9728 times |
| Fri 31 January 2025 | 20.78 (4.32%) | 20.12 | 19.02 - 21.12 | 0.9967 times |
| Tue 31 December 2024 | 19.92 (-4.83%) | 21.02 | 19.67 - 22.27 | 0.8761 times |
| Tue 26 November 2024 | 20.93 (11.93%) | 18.77 | 18.08 - 21.40 | 1.3124 times |
| Thu 31 October 2024 | 18.70 (2.52%) | 18.22 | 17.29 - 19.10 | 0.7339 times |
| Mon 30 September 2024 | 18.24 (14.21%) | 15.67 | 14.92 - 18.33 | 1.0121 times |
| Fri 30 August 2024 | 15.97 (-0.25%) | 16.22 | 13.85 - 16.46 | 0.8261 times |
| Wed 31 July 2024 | 16.01 (3.69%) | 15.33 | 14.44 - 16.80 | 0.9507 times |
| Fri 28 June 2024 | 15.44 (2.12%) | 15.31 | 14.21 - 15.71 | 0.9126 times |
| Fri 31 May 2024 | 15.12 (9.88%) | 13.26 | 12.99 - 16.89 | 1.3288 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.1 |
| 20 day DMA | 17.21 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.56 |
| 150 day DMA | 18.76 |
| 200 day DMA | 17.87 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.24 | 17.28 | 17.38 |
| 12 day EMA | 17.29 | 17.31 | 17.35 |
| 20 day EMA | 17.56 | 17.6 | 17.66 |
| 35 day EMA | 18.14 | 18.2 | 18.27 |
| 50 day EMA | 18.93 | 19 | 19.08 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.35 | 17.42 |
| 12 day SMA | 17.1 | 17.03 | 16.93 |
| 20 day SMA | 17.21 | 17.27 | 17.42 |
| 35 day SMA | 18.52 | 18.62 | 18.71 |
| 50 day SMA | 19.06 | 19.11 | 19.16 |
| 100 day SMA | 19.56 | 19.57 | 19.58 |
| 150 day SMA | 18.76 | 18.74 | 18.73 |
| 200 day SMA | 17.87 | 17.85 | 17.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.