MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 22.57 and 22.84

Daily Target 122.36
Daily Target 222.5
Daily Target 322.63
Daily Target 422.77
Daily Target 522.9

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 25 September 2026 22.64 (0%) 22.63 22.49 - 22.76 0.786 times
Thu 24 September 2026 22.64 (-0.13%) 22.77 22.48 - 22.86 0.9535 times
Wed 23 September 2026 22.67 (-0.57%) 22.59 22.56 - 22.86 0.7459 times
Tue 22 September 2026 22.80 (0.97%) 22.77 22.61 - 23.02 1.0597 times
Mon 21 September 2026 22.58 (-0.22%) 22.96 22.54 - 22.96 1.0532 times
Fri 18 September 2026 22.63 (0.35%) 22.39 22.34 - 22.67 1.7012 times
Thu 17 September 2026 22.55 (0.58%) 22.63 22.53 - 22.79 1.123 times
Wed 16 September 2026 22.42 (0.18%) 22.44 22.00 - 22.67 1.032 times
Tue 15 September 2026 22.38 (-0.4%) 22.47 22.26 - 22.56 0.943 times
Mon 14 September 2026 22.47 (-0.62%) 22.70 22.42 - 23.10 0.6024 times
Fri 11 September 2026 22.61 (0%) 22.86 22.61 - 22.95 0.6808 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 22.29 and 22.83

Weekly Target 122.17
Weekly Target 222.41
Weekly Target 322.713333333333
Weekly Target 422.95
Weekly Target 523.25

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 25 September 2026 22.64 (0.04%) 22.96 22.48 - 23.02 0.9783 times
Fri 18 September 2026 22.63 (0.09%) 22.70 22.00 - 23.10 1.1492 times
Fri 11 September 2026 22.61 (-2.71%) 23.12 22.59 - 23.73 1.3676 times
Fri 04 September 2026 23.24 (-2.15%) 24.74 22.95 - 24.74 0.8804 times
Fri 28 August 2026 23.75 (-2.58%) 24.46 23.72 - 24.73 0.6037 times
Fri 21 August 2026 24.38 (-1.34%) 24.53 24.32 - 24.93 0.5886 times
Fri 14 August 2026 24.71 (1.27%) 24.39 24.08 - 24.99 1.2296 times
Fri 07 August 2026 24.40 (-5.57%) 25.85 23.46 - 26.00 2.3468 times
Fri 31 July 2026 25.84 (0.04%) 26.12 25.26 - 26.68 0.7637 times
Fri 24 July 2026 25.83 (0%) 25.50 25.42 - 25.90 0.0919 times
Fri 24 July 2026 25.83 (-0.35%) 25.87 24.97 - 25.96 0.7207 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 21.41 and 23.23

Monthly Target 121
Monthly Target 221.82
Monthly Target 322.82
Monthly Target 423.64
Monthly Target 524.64

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 25 September 2026 22.64 (-4.15%) 23.62 22.00 - 23.82 1.1232 times
Mon 31 August 2026 23.62 (-8.59%) 25.85 23.31 - 26.00 1.3959 times
Fri 31 July 2026 25.84 (2.58%) 25.22 24.19 - 26.68 0.8099 times
Tue 30 June 2026 25.19 (11.86%) 22.53 22.13 - 25.97 1.7062 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.2725 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 0.8828 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.6521 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 0.8899 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.5943 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.6732 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.5851 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.67
12 day DMA 22.58
20 day DMA 22.91
35 day DMA 23.58
50 day DMA 24.18
100 day DMA 23.96
150 day DMA 22.73
200 day DMA 21.72

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6522.6522.66
12 day EMA22.7622.7822.81
20 day EMA23.0123.0523.09
35 day EMA23.5223.5723.63
50 day EMA24.1424.224.26

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.6622.65
12 day SMA22.5822.6222.69
20 day SMA22.9122.9823.05
35 day SMA23.5823.623.68
50 day SMA24.1824.2524.31
100 day SMA23.9623.9623.95
150 day SMA22.7322.7122.7
200 day SMA21.7221.721.67
Back to top | Use Dark Theme