MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 18.56 and 18.98

Daily Target 118.24
Daily Target 218.45
Daily Target 318.656666666667
Daily Target 418.87
Daily Target 519.08

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 12 December 2025 18.67 (0.7%) 18.62 18.44 - 18.86 1.448 times
Thu 11 December 2025 18.54 (2.6%) 18.16 18.01 - 18.57 1.2203 times
Wed 10 December 2025 18.07 (2.21%) 17.80 17.76 - 18.33 1.4922 times
Tue 09 December 2025 17.68 (1.61%) 17.40 17.39 - 17.73 0.7133 times
Mon 08 December 2025 17.40 (-1.97%) 17.81 17.35 - 17.87 1.2444 times
Fri 05 December 2025 17.75 (2.25%) 17.30 17.24 - 17.81 0.7587 times
Thu 04 December 2025 17.36 (-0.46%) 17.38 17.18 - 17.55 0.692 times
Wed 03 December 2025 17.44 (1.99%) 17.17 17.00 - 17.51 0.859 times
Tue 02 December 2025 17.10 (-1.5%) 17.41 17.10 - 17.50 0.9145 times
Mon 01 December 2025 17.36 (0%) 17.12 17.04 - 17.49 0.6575 times
Fri 28 November 2025 17.36 (0.7%) 17.30 17.14 - 17.53 0.693 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 18.01 and 19.52

Weekly Target 116.78
Weekly Target 217.73
Weekly Target 318.293333333333
Weekly Target 419.24
Weekly Target 519.8

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 12 December 2025 18.67 (5.18%) 17.81 17.35 - 18.86 1.2998 times
Fri 05 December 2025 17.75 (2.25%) 17.12 17.00 - 17.81 0.8247 times
Fri 28 November 2025 17.36 (4.64%) 16.60 16.37 - 17.55 0.8812 times
Fri 21 November 2025 16.59 (-3.6%) 17.24 16.03 - 17.26 1.2275 times
Fri 14 November 2025 17.21 (-4.5%) 18.12 17.02 - 18.30 0.8243 times
Fri 07 November 2025 18.02 (5.07%) 17.27 17.16 - 18.05 1.2936 times
Fri 31 October 2025 17.15 (0%) 16.79 16.61 - 17.26 0.2871 times
Fri 31 October 2025 17.15 (-4.83%) 18.05 16.61 - 18.10 1.128 times
Fri 24 October 2025 18.02 (4.52%) 17.33 17.02 - 18.15 0.9228 times
Fri 17 October 2025 17.24 (4.55%) 16.73 16.44 - 17.45 1.311 times
Fri 10 October 2025 16.49 (-8.59%) 18.01 16.49 - 18.24 0.9761 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 17.84 and 19.7

Monthly Target 116.32
Monthly Target 217.49
Monthly Target 318.176666666667
Monthly Target 419.35
Monthly Target 520.04

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 12 December 2025 18.67 (7.55%) 17.12 17.00 - 18.86 0.4354 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.8662 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.1218 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2339 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.935 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.8881 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.839 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0204 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.2899 times
Mon 31 March 2025 17.17 (-4.82%) 17.95 15.71 - 18.51 1.3703 times
Fri 28 February 2025 18.04 (-13.19%) 20.38 17.18 - 21.00 0.9477 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 18.07
12 day DMA 17.66
20 day DMA 17.24
35 day DMA 17.38
50 day DMA 17.36
100 day DMA 17.49
150 day DMA 17.03
200 day DMA 16.7

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2117.9817.7
12 day EMA17.7717.6117.44
20 day EMA17.5817.4717.36
35 day EMA17.4517.3817.31
50 day EMA17.4917.4417.39

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0717.8917.65
12 day SMA17.6617.5317.36
20 day SMA17.2417.1717.12
35 day SMA17.3817.3617.34
50 day SMA17.3617.3517.33
100 day SMA17.4917.4817.47
150 day SMA17.0317.0116.99
200 day SMA16.716.716.71
Back to top | Use Dark Theme