Login or Join
HomepageMacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MacerichCompany
Strong Daily Stock price targets for MacerichCompany MAC are 24.81 and 25.28
| Daily Target 1 | 24.72 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.186666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.66 |
Daily price and volume Macerich Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.07 (-0.83%) | 25.31 | 25.01 - 25.48 | 1.0135 times | Thu 12 November 2026 | 25.28 (-0.39%) | 25.38 | 25.17 - 25.59 | 0.7374 times | Wed 11 November 2026 | 25.38 (-0.94%) | 25.58 | 25.24 - 25.69 | 0.5937 times | Tue 10 November 2026 | 25.62 (1.3%) | 25.01 | 24.84 - 25.69 | 1.0653 times | Mon 09 November 2026 | 25.29 (1.81%) | 25.04 | 24.90 - 25.49 | 0.99 times | Fri 06 November 2026 | 24.84 (-0.72%) | 24.95 | 24.55 - 24.99 | 0.9468 times | Thu 05 November 2026 | 25.02 (-3.4%) | 25.44 | 24.91 - 25.87 | 1.6946 times | Wed 04 November 2026 | 25.90 (4.69%) | 25.00 | 24.90 - 25.93 | 1.3379 times | Tue 03 November 2026 | 24.74 (-0.28%) | 24.84 | 24.67 - 25.00 | 1.0144 times | Mon 02 November 2026 | 24.81 (1.93%) | 24.42 | 24.42 - 24.98 | 0.6065 times | Fri 30 October 2026 | 24.34 (0.12%) | 24.30 | 24.22 - 24.55 | 0.838 times |
Weekly price and charts MacerichCompany
Strong weekly Stock price targets for MacerichCompany MAC are 24.96 and 25.81
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.05 |
Weekly price and volumes for Macerich Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.07 (0.93%) | 25.04 | 24.84 - 25.69 | 0.815 times | Fri 06 November 2026 | 24.84 (2.05%) | 24.42 | 24.42 - 25.93 | 1.0374 times | Fri 30 October 2026 | 24.34 (1%) | 24.24 | 23.71 - 24.55 | 0.7281 times | Fri 23 October 2026 | 24.10 (4.97%) | 22.92 | 22.52 - 24.19 | 1.0078 times | Fri 16 October 2026 | 22.96 (3.19%) | 22.28 | 22.04 - 23.43 | 1.032 times | Fri 09 October 2026 | 22.25 (-3.47%) | 23.06 | 21.94 - 23.18 | 0.9293 times | Fri 02 October 2026 | 23.05 (1.81%) | 22.64 | 22.04 - 23.09 | 1.1374 times | Fri 25 September 2026 | 22.64 (0.04%) | 22.96 | 22.48 - 23.02 | 0.9273 times | Fri 18 September 2026 | 22.63 (0.09%) | 22.70 | 22.00 - 23.10 | 1.0893 times | Fri 11 September 2026 | 22.61 (-2.71%) | 23.12 | 22.59 - 23.73 | 1.2963 times | Fri 04 September 2026 | 23.24 (-2.15%) | 24.74 | 22.95 - 24.74 | 0.8345 times |
Monthly price and charts MacerichCompany
Strong monthly Stock price targets for MacerichCompany MAC are 24.75 and 26.26
| Monthly Target 1 | 23.63 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.86 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Macerich Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.07 (3%) | 24.42 | 24.42 - 25.93 | 0.5043 times | Fri 30 October 2026 | 24.34 (8.86%) | 22.33 | 21.94 - 24.55 | 1.1412 times | Wed 30 September 2026 | 22.36 (-5.33%) | 23.62 | 22.00 - 23.82 | 1.227 times | Mon 31 August 2026 | 23.62 (-8.59%) | 25.85 | 23.31 - 26.00 | 1.3075 times | Fri 31 July 2026 | 25.84 (2.58%) | 25.22 | 24.19 - 26.68 | 0.7586 times | Tue 30 June 2026 | 25.19 (11.86%) | 22.53 | 22.13 - 25.97 | 1.5982 times | Fri 29 May 2026 | 22.52 (3.64%) | 21.71 | 21.21 - 22.92 | 1.1919 times | Thu 30 April 2026 | 21.73 (14.97%) | 19.57 | 19.02 - 22.56 | 0.8269 times | Tue 31 March 2026 | 18.90 (-7.67%) | 20.16 | 17.91 - 20.38 | 0.6108 times | Fri 27 February 2026 | 20.47 (8.14%) | 18.93 | 17.62 - 20.93 | 0.8335 times | Fri 30 January 2026 | 18.93 (2.55%) | 18.45 | 17.64 - 19.02 | 0.5566 times |
Indicator Analysis of MacerichCompany
Please login to view indicator analysis. or View indicator analysis of MacerichCompany MAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Macerich Company MAC
DMA (daily moving average) of Macerich Company MAC
| DMA period | DMA value |
| 5 day DMA | 25.33 |
| 12 day DMA | 25.05 |
| 20 day DMA | 24.5 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.4 |
| 100 day DMA | 24.18 |
| 150 day DMA | 23.67 |
| 200 day DMA | 22.63 |
EMA (exponential moving average) of Macerich Company MAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.29 | 25.29 |
| 12 day EMA | 24.94 | 24.92 | 24.86 |
| 20 day EMA | 24.58 | 24.53 | 24.45 |
| 35 day EMA | 24.12 | 24.06 | 23.99 |
| 50 day EMA | 23.6 | 23.54 | 23.47 |
SMA (simple moving average) of Macerich Company MAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.33 | 25.28 | 25.23 |
| 12 day SMA | 25.05 | 24.95 | 24.85 |
| 20 day SMA | 24.5 | 24.4 | 24.29 |
| 35 day SMA | 23.69 | 23.62 | 23.55 |
| 50 day SMA | 23.4 | 23.36 | 23.32 |
| 100 day SMA | 24.18 | 24.18 | 24.18 |
| 150 day SMA | 23.67 | 23.65 | 23.62 |
| 200 day SMA | 22.63 | 22.6 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.