MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 23.46 and 23.96

Daily Target 123.05
Daily Target 223.36
Daily Target 323.553333333333
Daily Target 423.86
Daily Target 524.05

Daily price and volume Macerich Company

Date Closing Open Range Volume
Fri 05 June 2026 23.66 (1.89%) 23.25 23.25 - 23.75 0.9659 times
Thu 04 June 2026 23.22 (4.13%) 22.71 22.59 - 23.24 1.2438 times
Wed 03 June 2026 22.30 (0.27%) 22.21 22.13 - 22.46 0.8606 times
Tue 02 June 2026 22.24 (-0.36%) 22.79 22.23 - 22.90 1.6644 times
Mon 01 June 2026 22.32 (-0.89%) 22.53 22.18 - 22.62 1.0301 times
Fri 29 May 2026 22.52 (-1.36%) 22.72 22.46 - 22.92 0.8056 times
Thu 28 May 2026 22.83 (0.62%) 22.49 22.29 - 22.92 0.7148 times
Wed 27 May 2026 22.69 (0.89%) 22.61 22.38 - 22.74 1.0069 times
Tue 26 May 2026 22.49 (1.44%) 22.29 22.15 - 22.72 0.7986 times
Fri 22 May 2026 22.17 (-0.89%) 22.48 22.10 - 22.49 0.9094 times
Thu 21 May 2026 22.37 (-0.27%) 22.23 21.99 - 22.55 0.6131 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 22.9 and 24.52

Weekly Target 121.56
Weekly Target 222.61
Weekly Target 323.18
Weekly Target 424.23
Weekly Target 524.8

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Fri 05 June 2026 23.66 (5.06%) 22.53 22.13 - 23.75 1.0627 times
Fri 29 May 2026 22.52 (1.58%) 22.29 22.15 - 22.92 0.6131 times
Fri 22 May 2026 22.17 (2.64%) 21.73 21.50 - 22.55 0.9363 times
Fri 15 May 2026 21.60 (-1.23%) 21.96 21.25 - 22.44 2.1612 times
Fri 08 May 2026 21.87 (-1.62%) 21.74 21.31 - 22.49 0.85 times
Wed 06 May 2026 22.23 (3.4%) 21.30 21.21 - 22.49 0.6661 times
Fri 01 May 2026 21.50 (1.42%) 21.12 21.01 - 21.94 1.1599 times
Fri 24 April 2026 21.20 (-4.93%) 22.20 21.04 - 22.30 0.7277 times
Fri 17 April 2026 22.30 (4.11%) 21.30 20.97 - 22.56 0.993 times
Fri 10 April 2026 21.42 (9.68%) 19.41 19.40 - 21.43 0.8299 times
Thu 02 April 2026 19.53 (6.55%) 18.90 18.36 - 19.63 0.6464 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 22.9 and 24.52

Monthly Target 121.56
Monthly Target 222.61
Monthly Target 323.18
Monthly Target 424.23
Monthly Target 524.8

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Fri 05 June 2026 23.66 (5.06%) 22.53 22.13 - 23.75 0.3366 times
Fri 29 May 2026 22.52 (3.64%) 21.71 21.21 - 22.92 1.7219 times
Thu 30 April 2026 21.73 (14.97%) 19.57 19.02 - 22.56 1.1946 times
Tue 31 March 2026 18.90 (-7.67%) 20.16 17.91 - 20.38 0.8824 times
Fri 27 February 2026 20.47 (8.14%) 18.93 17.62 - 20.93 1.2042 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.8042 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.911 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.7918 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.0254 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.1279 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.8546 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.6
20 day DMA 22.33
35 day DMA 22.04
50 day DMA 21.54
100 day DMA 20.3
150 day DMA 19.48
200 day DMA 19.04

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9922.6522.36
12 day EMA22.6422.4622.32
20 day EMA22.3822.2422.14
35 day EMA21.8821.7821.7
50 day EMA21.4321.3421.26

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.5222.44
12 day SMA22.622.4622.35
20 day SMA22.3322.2222.17
35 day SMA22.042221.96
50 day SMA21.5421.4521.36
100 day SMA20.320.2420.19
150 day SMA19.4819.4319.39
200 day SMA19.0419.0118.98
Back to top | Use Dark Theme