MacerichCompany MAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macerich Company MAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MacerichCompany

Strong Daily Stock price targets for MacerichCompany MAC are 20.58 and 20.9

Daily Target 120.42
Daily Target 220.58
Daily Target 320.74
Daily Target 420.9
Daily Target 521.06

Daily price and volume Macerich Company

Date Closing Open Range Volume
Thu 26 February 2026 20.74 (0.68%) 20.74 20.58 - 20.90 0.486 times
Wed 25 February 2026 20.60 (2.13%) 20.27 20.02 - 20.65 0.7325 times
Tue 24 February 2026 20.17 (-0.25%) 20.42 20.06 - 20.48 0.7949 times
Mon 23 February 2026 20.22 (-0.39%) 20.70 20.15 - 20.85 0.8346 times
Fri 20 February 2026 20.30 (2.68%) 19.86 19.67 - 20.44 0.983 times
Thu 19 February 2026 19.77 (3.24%) 19.36 19.20 - 20.36 1.2731 times
Wed 18 February 2026 19.15 (1.92%) 18.80 18.72 - 19.17 1.2614 times
Tue 17 February 2026 18.79 (1.46%) 18.71 18.46 - 18.94 1.172 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 1.2312 times
Fri 13 February 2026 18.52 (3.99%) 17.94 17.80 - 18.55 1.2312 times
Thu 12 February 2026 17.81 (-5.47%) 19.02 17.62 - 19.16 1.2948 times

Daily chart MacerichCompany

Weekly price and charts MacerichCompany

Strong weekly Stock price targets for MacerichCompany MAC are 20.38 and 21.26

Weekly Target 119.67
Weekly Target 220.21
Weekly Target 320.553333333333
Weekly Target 421.09
Weekly Target 521.43

Weekly price and volumes for Macerich Company

Date Closing Open Range Volume
Thu 26 February 2026 20.74 (2.17%) 20.70 20.02 - 20.90 0.9039 times
Fri 20 February 2026 20.30 (9.61%) 18.71 18.46 - 20.44 1.4884 times
Fri 13 February 2026 18.52 (0%) 17.94 17.80 - 18.55 0.3908 times
Fri 13 February 2026 18.52 (-5.61%) 19.54 17.62 - 19.68 1.4503 times
Fri 06 February 2026 19.62 (3.65%) 18.93 18.26 - 19.74 1.4011 times
Fri 30 January 2026 18.93 (3.16%) 18.39 17.64 - 19.02 1.1423 times
Fri 23 January 2026 18.35 (-2.08%) 18.25 18.11 - 18.86 0.8156 times
Fri 16 January 2026 18.74 (2.29%) 18.20 17.73 - 18.85 0.9333 times
Fri 09 January 2026 18.32 (-1.08%) 18.38 18.02 - 18.98 0.9424 times
Fri 02 January 2026 18.52 (-0.91%) 18.91 18.23 - 19.05 0.5319 times
Mon 29 December 2025 18.69 (-1.37%) 18.91 18.61 - 19.05 0.245 times

weekly chart MacerichCompany

Monthly price and charts MacerichCompany

Strong monthly Stock price targets for MacerichCompany MAC are 19.18 and 22.46

Monthly Target 116.47
Monthly Target 218.61
Monthly Target 319.753333333333
Monthly Target 421.89
Monthly Target 523.03

Monthly price and volumes Macerich Company

Date Closing Open Range Volume
Thu 26 February 2026 20.74 (9.56%) 18.93 17.62 - 20.90 1.2414 times
Fri 30 January 2026 18.93 (2.55%) 18.45 17.64 - 19.02 0.8775 times
Wed 31 December 2025 18.46 (6.34%) 17.12 17.00 - 19.14 0.9941 times
Fri 28 November 2025 17.36 (1.22%) 17.27 16.03 - 18.30 0.864 times
Fri 31 October 2025 17.15 (-5.77%) 18.04 16.44 - 18.31 1.119 times
Tue 30 September 2025 18.20 (-1.09%) 17.99 16.54 - 18.94 1.2308 times
Fri 29 August 2025 18.40 (10.11%) 16.48 15.94 - 18.65 0.9326 times
Thu 31 July 2025 16.71 (3.28%) 16.06 15.89 - 17.92 0.8859 times
Mon 30 June 2025 16.18 (0%) 15.94 15.48 - 17.04 0.8369 times
Fri 30 May 2025 16.18 (10.37%) 14.80 14.46 - 17.27 1.0178 times
Wed 30 April 2025 14.66 (-14.62%) 17.09 12.48 - 17.94 1.2866 times

monthly chart MacerichCompany

DMA SMA EMA moving averages of Macerich Company MAC

DMA (daily moving average) of Macerich Company MAC

DMA period DMA value
5 day DMA 20.41
12 day DMA 19.45
20 day DMA 19.33
35 day DMA 18.89
50 day DMA 18.81
100 day DMA 18.09
150 day DMA 17.94
200 day DMA 17.5

EMA (exponential moving average) of Macerich Company MAC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3320.1319.9
12 day EMA19.7919.6219.44
20 day EMA19.4619.3219.18
35 day EMA19.1819.0919
50 day EMA18.9318.8618.79

SMA (simple moving average) of Macerich Company MAC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4120.2119.92
12 day SMA19.4519.3419.21
20 day SMA19.3319.2319.09
35 day SMA18.8918.8218.77
50 day SMA18.8118.7718.73
100 day SMA18.0918.0718.04
150 day SMA17.9417.9217.9
200 day SMA17.517.4717.44
Back to top | Use Dark Theme