Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 59.46 and 60.41
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 60.21 |
| Daily Target 5 | 60.61 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.81 (1.44%) | 59.16 | 59.11 - 60.06 | 0.294 times | Tue 23 December 2025 | 58.96 (-0.72%) | 58.99 | 58.89 - 59.54 | 0.6506 times | Mon 22 December 2025 | 59.39 (-1.31%) | 59.91 | 59.31 - 60.20 | 1.2151 times | Fri 19 December 2025 | 60.18 (-0.22%) | 60.39 | 60.15 - 60.82 | 3.3133 times | Thu 18 December 2025 | 60.31 (-0.36%) | 61.13 | 59.85 - 61.14 | 0.7567 times | Wed 17 December 2025 | 60.53 (0.03%) | 60.75 | 60.25 - 61.17 | 0.782 times | Tue 16 December 2025 | 60.51 (-0.43%) | 60.81 | 59.87 - 61.15 | 0.8119 times | Mon 15 December 2025 | 60.77 (-2.06%) | 62.12 | 59.97 - 62.18 | 1.0956 times | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.5126 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.5682 times | Wed 10 December 2025 | 62.94 (0.56%) | 62.24 | 61.88 - 63.21 | 0.6567 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.7 and 60.01
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59.07 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 60.38 |
| Weekly Target 5 | 60.94 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.81 (-0.61%) | 59.91 | 58.89 - 60.20 | 0.703 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.2002 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0611 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0253 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5701 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3408 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9791 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.8666 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2094 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.0444 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.1151 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 58.69 and 64.33
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 57.18 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 65.84 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.81 (3.05%) | 57.82 | 57.57 - 63.21 | 0.9877 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7436 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9975 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1199 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0122 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9433 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7835 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.2934 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.0478 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.071 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.9393 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 59.73 |
| 12 day DMA | 60.86 |
| 20 day DMA | 60.2 |
| 35 day DMA | 59.05 |
| 50 day DMA | 58.61 |
| 100 day DMA | 61.69 |
| 150 day DMA | 61.07 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.78 | 59.77 | 60.18 |
| 12 day EMA | 60.09 | 60.14 | 60.36 |
| 20 day EMA | 59.91 | 59.92 | 60.02 |
| 35 day EMA | 59.56 | 59.55 | 59.58 |
| 50 day EMA | 58.88 | 58.84 | 58.83 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.73 | 59.87 | 60.18 |
| 12 day SMA | 60.86 | 61.04 | 61.18 |
| 20 day SMA | 60.2 | 60.07 | 59.94 |
| 35 day SMA | 59.05 | 58.97 | 58.91 |
| 50 day SMA | 58.61 | 58.58 | 58.53 |
| 100 day SMA | 61.69 | 61.73 | 61.79 |
| 150 day SMA | 61.07 | 61.03 | 60.99 |
| 200 day SMA | 59.41 | 59.4 | 59.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.