Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 61.38 and 62.4
| Daily Target 1 | 61.16 |
| Daily Target 2 | 61.6 |
| Daily Target 3 | 62.176666666667 |
| Daily Target 4 | 62.62 |
| Daily Target 5 | 63.2 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (-0.39%) | 62.29 | 61.73 - 62.75 | 0.7997 times | Thu 11 December 2025 | 62.29 (-1.03%) | 62.90 | 62.12 - 63.10 | 0.8865 times | Wed 10 December 2025 | 62.94 (0.56%) | 62.24 | 61.88 - 63.21 | 1.0245 times | Tue 09 December 2025 | 62.59 (1.1%) | 61.73 | 61.68 - 62.79 | 1.0401 times | Mon 08 December 2025 | 61.91 (1.94%) | 60.74 | 60.50 - 62.45 | 1.335 times | Fri 05 December 2025 | 60.73 (1.25%) | 60.20 | 60.15 - 61.09 | 1.2233 times | Thu 04 December 2025 | 59.98 (1.06%) | 59.60 | 59.19 - 60.15 | 1.1423 times | Wed 03 December 2025 | 59.35 (2.22%) | 58.30 | 58.18 - 59.36 | 0.9513 times | Tue 02 December 2025 | 58.06 (0.24%) | 58.00 | 57.57 - 58.37 | 0.7929 times | Mon 01 December 2025 | 57.92 (-0.21%) | 57.82 | 57.70 - 58.45 | 0.8044 times | Fri 28 November 2025 | 58.04 (0.61%) | 58.00 | 57.81 - 58.18 | 0.4054 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 61.28 and 63.99
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.92 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 64.63 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0773 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.041 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5789 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3613 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9941 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.8799 times | Fri 31 October 2025 | 56.92 (0%) | 56.15 | 55.86 - 57.38 | 0.2127 times | Fri 31 October 2025 | 56.92 (-0.92%) | 57.45 | 55.86 - 58.95 | 1.0603 times | Fri 24 October 2025 | 57.45 (-1.19%) | 58.27 | 57.00 - 58.56 | 1.1321 times | Fri 17 October 2025 | 58.14 (-5.88%) | 56.06 | 55.68 - 59.00 | 1.6625 times | Tue 07 October 2025 | 61.77 (-1.89%) | 63.32 | 61.01 - 63.35 | 0.5144 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 59.81 and 65.45
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 58.68 |
| Monthly Target 3 | 60.943333333333 |
| Monthly Target 4 | 64.32 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 62.05 (6.91%) | 57.82 | 57.57 - 63.21 | 0.4382 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.789 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0584 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1882 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0739 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0008 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8312 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3723 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1117 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1364 times | Fri 28 February 2025 | 60.80 (-1.87%) | 60.89 | 57.30 - 63.32 | 0.9966 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 60.3 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.86 |
| 100 day DMA | 62.08 |
| 150 day DMA | 60.71 |
| 200 day DMA | 59.38 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 61.88 | 61.68 |
| 12 day EMA | 60.69 | 60.44 | 60.1 |
| 20 day EMA | 59.89 | 59.66 | 59.38 |
| 35 day EMA | 59.55 | 59.4 | 59.23 |
| 50 day EMA | 59.59 | 59.49 | 59.38 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 62.09 | 61.63 |
| 12 day SMA | 60.3 | 59.89 | 59.4 |
| 20 day SMA | 58.86 | 58.7 | 58.54 |
| 35 day SMA | 58.44 | 58.31 | 58.18 |
| 50 day SMA | 58.86 | 58.88 | 58.91 |
| 100 day SMA | 62.08 | 62.1 | 62.13 |
| 150 day SMA | 60.71 | 60.65 | 60.6 |
| 200 day SMA | 59.38 | 59.37 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.