Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 51.08 and 52.1
| Daily Target 1 | 50.83 |
| Daily Target 2 | 51.32 |
| Daily Target 3 | 51.853333333333 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.87 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.80 (-0.42%) | 52.02 | 51.37 - 52.39 | 0.8876 times | Thu 04 June 2026 | 52.02 (2.58%) | 51.15 | 51.15 - 52.38 | 0.8873 times | Wed 03 June 2026 | 50.71 (-1.76%) | 51.10 | 50.36 - 51.43 | 0.886 times | Tue 02 June 2026 | 51.62 (0.02%) | 51.65 | 51.32 - 52.05 | 0.7384 times | Mon 01 June 2026 | 51.61 (0.76%) | 51.03 | 51.00 - 52.03 | 1.0605 times | Fri 29 May 2026 | 51.22 (-0.14%) | 51.29 | 51.04 - 51.92 | 0.3738 times | Thu 28 May 2026 | 51.29 (0.37%) | 51.00 | 50.97 - 51.66 | 0.7603 times | Wed 27 May 2026 | 51.10 (-0.16%) | 51.17 | 51.01 - 51.78 | 0.4586 times | Tue 26 May 2026 | 51.18 (3.06%) | 49.94 | 49.66 - 51.63 | 1.5843 times | Fri 22 May 2026 | 49.66 (-2.67%) | 51.35 | 48.95 - 51.41 | 2.3633 times | Thu 21 May 2026 | 51.02 (-0.39%) | 51.23 | 50.74 - 51.87 | 0.7862 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.08 and 53.11
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.516666666667 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.914 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6511 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.3454 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.7713 times | Fri 08 May 2026 | 54.01 (-5.79%) | 57.55 | 52.81 - 57.80 | 0.8486 times | Wed 06 May 2026 | 57.33 (2.01%) | 56.00 | 55.52 - 57.80 | 0.5147 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.8125 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.8033 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.4583 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.881 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0934 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.08 and 53.11
| Monthly Target 1 | 49.49 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.516666666667 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 53.55 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.2389 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3794 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1417 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5362 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1374 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7625 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0615 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7242 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9508 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0674 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9648 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.55 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.37 |
| 35 day DMA | 53.08 |
| 50 day DMA | 53.28 |
| 100 day DMA | 56.33 |
| 150 day DMA | 57.36 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.45 | 51.16 |
| 12 day EMA | 51.54 | 51.49 | 51.39 |
| 20 day EMA | 51.88 | 51.89 | 51.88 |
| 35 day EMA | 52.36 | 52.39 | 52.41 |
| 50 day EMA | 53.2 | 53.26 | 53.31 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.55 | 51.44 | 51.29 |
| 12 day SMA | 51.2 | 51.1 | 51.01 |
| 20 day SMA | 51.37 | 51.61 | 51.87 |
| 35 day SMA | 53.08 | 53.17 | 53.21 |
| 50 day SMA | 53.28 | 53.3 | 53.35 |
| 100 day SMA | 56.33 | 56.42 | 56.51 |
| 150 day SMA | 57.36 | 57.39 | 57.43 |
| 200 day SMA | 58.75 | 58.82 | 58.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.