Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 56.04 and 56.5
| Daily Target 1 | 55.91 |
| Daily Target 2 | 56.16 |
| Daily Target 3 | 56.373333333333 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 56.83 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (0.3%) | 56.59 | 56.13 - 56.59 | 0.7527 times | Thu 12 November 2026 | 56.23 (-0.78%) | 56.65 | 55.88 - 56.70 | 0.6084 times | Wed 11 November 2026 | 56.67 (-0.94%) | 57.26 | 56.39 - 57.26 | 0.7871 times | Tue 10 November 2026 | 57.21 (0.14%) | 56.94 | 56.57 - 57.28 | 0.7341 times | Mon 09 November 2026 | 57.13 (0.21%) | 57.06 | 56.35 - 57.47 | 0.9964 times | Fri 06 November 2026 | 57.01 (0.33%) | 56.22 | 55.77 - 57.48 | 1.0681 times | Thu 05 November 2026 | 56.82 (-1.39%) | 58.13 | 56.08 - 58.50 | 1.3014 times | Wed 04 November 2026 | 57.62 (2.29%) | 56.90 | 56.75 - 58.08 | 1.3472 times | Tue 03 November 2026 | 56.33 (0.05%) | 56.46 | 56.20 - 56.69 | 1.265 times | Mon 02 November 2026 | 56.30 (1.88%) | 55.60 | 55.54 - 56.43 | 1.1396 times | Fri 30 October 2026 | 55.26 (-1.14%) | 56.07 | 55.20 - 56.15 | 0.5852 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.35 and 56.94
| Weekly Target 1 | 54.99 |
| Weekly Target 2 | 55.7 |
| Weekly Target 3 | 56.583333333333 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 58.17 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (-1.07%) | 57.06 | 55.88 - 57.47 | 0.7934 times | Fri 06 November 2026 | 57.01 (3.17%) | 55.60 | 55.54 - 58.50 | 1.2521 times | Fri 30 October 2026 | 55.26 (3.27%) | 53.45 | 53.17 - 56.15 | 0.9347 times | Fri 23 October 2026 | 53.51 (-0.59%) | 53.68 | 52.41 - 54.14 | 0.919 times | Fri 16 October 2026 | 53.83 (0.17%) | 53.75 | 53.28 - 54.88 | 1.0295 times | Fri 09 October 2026 | 53.74 (-2.49%) | 55.39 | 53.47 - 55.97 | 1.1328 times | Fri 02 October 2026 | 55.11 (0.02%) | 55.00 | 54.55 - 56.83 | 1.1796 times | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 0.9868 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0373 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7348 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0424 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 55.97 and 58.93
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 58.09 |
| Monthly Target 5 | 59.77 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.40 (2.06%) | 55.60 | 55.54 - 58.50 | 0.3862 times | Fri 30 October 2026 | 55.26 (0.38%) | 55.00 | 52.41 - 56.15 | 0.8512 times | Wed 30 September 2026 | 55.05 (-6.57%) | 58.71 | 54.37 - 59.13 | 0.8022 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9545 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9538 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1373 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3051 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0802 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4534 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0761 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7214 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.41 |
| 35 day DMA | 55.04 |
| 50 day DMA | 55.37 |
| 100 day DMA | 55.48 |
| 150 day DMA | 54.51 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 56.65 | 56.86 |
| 12 day EMA | 56.28 | 56.26 | 56.26 |
| 20 day EMA | 55.92 | 55.87 | 55.83 |
| 35 day EMA | 55.81 | 55.77 | 55.74 |
| 50 day EMA | 55.74 | 55.71 | 55.69 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.85 | 56.97 |
| 12 day SMA | 56.57 | 56.42 | 56.24 |
| 20 day SMA | 55.41 | 55.29 | 55.19 |
| 35 day SMA | 55.04 | 55 | 54.96 |
| 50 day SMA | 55.37 | 55.41 | 55.44 |
| 100 day SMA | 55.48 | 55.41 | 55.35 |
| 150 day SMA | 54.51 | 54.52 | 54.52 |
| 200 day SMA | 55.07 | 55.1 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.