Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 55.59 and 57.74
| Daily Target 1 | 55.19 |
| Daily Target 2 | 55.99 |
| Daily Target 3 | 57.336666666667 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 59.49 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.80 (-2.15%) | 58.51 | 56.53 - 58.68 | 1.4911 times | Thu 26 February 2026 | 58.05 (-1.54%) | 58.80 | 57.21 - 59.10 | 0.7373 times | Wed 25 February 2026 | 58.96 (2.18%) | 57.99 | 57.53 - 59.12 | 0.9265 times | Tue 24 February 2026 | 57.70 (1.62%) | 56.78 | 56.69 - 57.92 | 0.8821 times | Mon 23 February 2026 | 56.78 (-2%) | 57.68 | 56.57 - 58.43 | 1.0524 times | Fri 20 February 2026 | 57.94 (0.1%) | 57.88 | 57.08 - 58.37 | 0.8516 times | Thu 19 February 2026 | 57.88 (-3.57%) | 59.59 | 57.33 - 60.15 | 1.3688 times | Wed 18 February 2026 | 60.02 (1.42%) | 59.26 | 58.94 - 60.32 | 0.5995 times | Tue 17 February 2026 | 59.18 (-0.44%) | 59.50 | 58.30 - 60.13 | 0.8649 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 1.2256 times | Fri 13 February 2026 | 59.44 (-2.38%) | 61.01 | 58.63 - 61.01 | 1.227 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.37 and 57.96
| Weekly Target 1 | 54.89 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 57.483333333333 |
| Weekly Target 4 | 58.44 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.5567 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 1.1271 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.3749 times | Fri 13 February 2026 | 59.44 (-1.44%) | 60.50 | 58.63 - 62.50 | 1.223 times | Fri 06 February 2026 | 60.31 (-5.47%) | 63.50 | 59.42 - 63.94 | 1.5504 times | Fri 30 January 2026 | 63.80 (-0.39%) | 64.05 | 63.00 - 65.23 | 0.8568 times | Fri 23 January 2026 | 64.05 (0.14%) | 62.86 | 62.20 - 64.50 | 0.556 times | Fri 16 January 2026 | 63.96 (4.53%) | 60.77 | 60.40 - 64.59 | 1.1526 times | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.1206 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.4818 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.1943 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.96 and 60.37
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.24 |
| Monthly Target 3 | 59.09 |
| Monthly Target 4 | 61.65 |
| Monthly Target 5 | 66.5 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.1913 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7987 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1118 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7586 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9959 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.118 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0105 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.9417 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.7822 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.2913 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.046 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 57.66 |
| 12 day DMA | 58.59 |
| 20 day DMA | 59.73 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.91 |
| 150 day DMA | 61.69 |
| 200 day DMA | 60.87 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 58.22 | 58.31 |
| 12 day EMA | 58.63 | 58.96 | 59.13 |
| 20 day EMA | 59.44 | 59.72 | 59.9 |
| 35 day EMA | 60.08 | 60.27 | 60.4 |
| 50 day EMA | 60.78 | 60.94 | 61.06 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.66 | 57.89 | 57.85 |
| 12 day SMA | 58.59 | 58.99 | 59.32 |
| 20 day SMA | 59.73 | 60.08 | 60.41 |
| 35 day SMA | 61.26 | 61.41 | 61.49 |
| 50 day SMA | 61.07 | 61.14 | 61.19 |
| 100 day SMA | 59.91 | 59.97 | 60.03 |
| 150 day SMA | 61.69 | 61.74 | 61.78 |
| 200 day SMA | 60.87 | 60.86 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.