Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 54.53 and 55.64
| Daily Target 1 | 53.66 |
| Daily Target 2 | 54.29 |
| Daily Target 3 | 54.766666666667 |
| Daily Target 4 | 55.4 |
| Daily Target 5 | 55.88 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.93 (0.2%) | 54.54 | 54.13 - 55.24 | 0.485 times | Fri 17 April 2026 | 54.82 (2.6%) | 54.04 | 53.96 - 54.84 | 1.3201 times | Thu 16 April 2026 | 53.43 (-7.61%) | 58.15 | 53.01 - 58.16 | 1.8022 times | Wed 15 April 2026 | 57.83 (2.55%) | 56.70 | 56.63 - 58.33 | 1.2577 times | Tue 14 April 2026 | 56.39 (4.5%) | 54.50 | 54.50 - 56.55 | 1.2579 times | Mon 13 April 2026 | 53.96 (1.66%) | 52.70 | 52.25 - 53.97 | 0.7929 times | Fri 10 April 2026 | 53.08 (-0.6%) | 53.58 | 52.85 - 54.00 | 0.7609 times | Thu 09 April 2026 | 53.40 (-1.8%) | 54.13 | 53.37 - 54.50 | 0.9165 times | Wed 08 April 2026 | 54.38 (0.72%) | 55.00 | 53.99 - 55.38 | 0.9786 times | Tue 07 April 2026 | 53.99 (-0.39%) | 53.80 | 53.77 - 55.02 | 0.4282 times | Mon 06 April 2026 | 54.20 (2.98%) | 52.75 | 52.51 - 54.20 | 0.8007 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 54.53 and 55.64
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 54.766666666667 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.93 (0.2%) | 54.54 | 54.13 - 55.24 | 0.101 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.3391 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.809 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0041 times | Fri 27 March 2026 | 51.53 (-6.31%) | 55.33 | 51.25 - 55.73 | 1.0618 times | Fri 20 March 2026 | 55.00 (0.2%) | 55.51 | 54.31 - 56.44 | 1.2183 times | Fri 13 March 2026 | 54.89 (-4.32%) | 56.65 | 54.22 - 57.60 | 1.3678 times | Fri 06 March 2026 | 57.37 (1%) | 55.50 | 54.74 - 59.46 | 1.2599 times | Fri 27 February 2026 | 56.80 (-1.97%) | 57.68 | 56.53 - 59.12 | 1.0667 times | Fri 20 February 2026 | 57.94 (-2.52%) | 59.50 | 57.08 - 60.32 | 0.7723 times | Fri 13 February 2026 | 59.44 (0%) | 61.01 | 58.63 - 61.01 | 0.2569 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.85 and 60.41
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 58.58 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 54.93 (3.72%) | 53.26 | 50.77 - 58.33 | 0.7953 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5532 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.15 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.771 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0732 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7323 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9613 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0793 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9755 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 0.909 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.755 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.48 |
| 12 day DMA | 54.42 |
| 20 day DMA | 53.92 |
| 35 day DMA | 55.03 |
| 50 day DMA | 56.34 |
| 100 day DMA | 58.81 |
| 150 day DMA | 59.32 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.89 | 54.87 | 54.9 |
| 12 day EMA | 54.58 | 54.52 | 54.47 |
| 20 day EMA | 54.67 | 54.64 | 54.62 |
| 35 day EMA | 55.53 | 55.57 | 55.61 |
| 50 day EMA | 56.72 | 56.79 | 56.87 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.48 | 55.29 | 54.94 |
| 12 day SMA | 54.42 | 54.17 | 54.01 |
| 20 day SMA | 53.92 | 53.92 | 53.97 |
| 35 day SMA | 55.03 | 55.11 | 55.23 |
| 50 day SMA | 56.34 | 56.44 | 56.57 |
| 100 day SMA | 58.81 | 58.81 | 58.82 |
| 150 day SMA | 59.32 | 59.39 | 59.47 |
| 200 day SMA | 60.6 | 60.62 | 60.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.