Login or Join
HomepageMainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 54.74 and 55.47
| Daily Target 1 | 54.13 |
| Daily Target 2 | 54.61 |
| Daily Target 3 | 54.856666666667 |
| Daily Target 4 | 55.34 |
| Daily Target 5 | 55.59 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.10 (0.62%) | 54.95 | 54.37 - 55.10 | 1.2472 times | Thu 24 September 2026 | 54.76 (-0.58%) | 55.16 | 54.59 - 55.24 | 1.0042 times | Wed 23 September 2026 | 55.08 (-1.64%) | 55.84 | 55.04 - 55.97 | 0.9486 times | Tue 22 September 2026 | 56.00 (-0.5%) | 56.44 | 56.00 - 56.46 | 0.843 times | Mon 21 September 2026 | 56.28 (0.16%) | 56.10 | 55.95 - 56.36 | 0.8322 times | Fri 18 September 2026 | 56.19 (-1.47%) | 57.00 | 55.86 - 57.10 | 1.1616 times | Thu 17 September 2026 | 57.03 (1.4%) | 56.80 | 56.73 - 57.73 | 0.8326 times | Wed 16 September 2026 | 56.24 (-0.53%) | 56.55 | 55.59 - 56.87 | 1.0686 times | Tue 15 September 2026 | 56.54 (0.3%) | 56.27 | 55.95 - 56.54 | 0.8982 times | Mon 14 September 2026 | 56.37 (0.27%) | 56.19 | 55.80 - 56.42 | 1.1638 times | Fri 11 September 2026 | 56.22 (0.75%) | 56.25 | 55.90 - 56.35 | 0.7126 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.69 and 55.78
| Weekly Target 1 | 53.22 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.31 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 57.4 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.10 (-1.94%) | 56.10 | 54.37 - 56.46 | 1.032 times | Fri 18 September 2026 | 56.19 (-0.05%) | 56.19 | 55.59 - 57.73 | 1.0849 times | Fri 11 September 2026 | 56.22 (-2.53%) | 57.75 | 55.76 - 57.92 | 0.7685 times | Fri 04 September 2026 | 57.68 (-1.49%) | 58.51 | 57.23 - 59.28 | 1.0902 times | Fri 28 August 2026 | 58.55 (0.45%) | 58.27 | 58.10 - 59.22 | 0.9001 times | Fri 21 August 2026 | 58.29 (-0.87%) | 58.98 | 57.81 - 59.20 | 0.8286 times | Fri 14 August 2026 | 58.80 (-0.24%) | 58.29 | 57.75 - 59.61 | 1.5254 times | Fri 07 August 2026 | 58.94 (8.23%) | 54.81 | 54.81 - 59.48 | 1.7843 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.8692 times | Fri 24 July 2026 | 53.45 (0%) | 53.25 | 52.99 - 53.68 | 0.1167 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.253 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.36 and 57.12
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 56.2 |
| Monthly Target 4 | 58.03 |
| Monthly Target 5 | 60.96 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.10 (-6.48%) | 58.71 | 54.37 - 59.13 | 0.6493 times | Mon 31 August 2026 | 58.92 (8.19%) | 54.81 | 54.81 - 59.61 | 0.9214 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9208 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.098 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2599 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0428 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.403 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0388 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.6965 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9695 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6615 times |
Indicator Analysis of MainStreet
Please login to view indicator analysis. or View indicator analysis of MainStreet MAIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 55.44 |
| 12 day DMA | 55.97 |
| 20 day DMA | 56.68 |
| 35 day DMA | 57.49 |
| 50 day DMA | 56.65 |
| 100 day DMA | 54.25 |
| 150 day DMA | 54.58 |
| 200 day DMA | 56.27 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.5 | 55.87 |
| 12 day EMA | 55.96 | 56.12 | 56.37 |
| 20 day EMA | 56.35 | 56.48 | 56.66 |
| 35 day EMA | 56.32 | 56.39 | 56.49 |
| 50 day EMA | 56.31 | 56.36 | 56.43 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.44 | 55.66 | 56.12 |
| 12 day SMA | 55.97 | 56.07 | 56.23 |
| 20 day SMA | 56.68 | 56.86 | 57.04 |
| 35 day SMA | 57.49 | 57.53 | 57.57 |
| 50 day SMA | 56.65 | 56.66 | 56.67 |
| 100 day SMA | 54.25 | 54.27 | 54.3 |
| 150 day SMA | 54.58 | 54.59 | 54.62 |
| 200 day SMA | 56.27 | 56.31 | 56.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.