Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 31.26 and 33.18
| Daily Target 1 | 29.77 |
| Daily Target 2 | 30.82 |
| Daily Target 3 | 31.69 |
| Daily Target 4 | 32.74 |
| Daily Target 5 | 33.61 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.87 (2.38%) | 30.96 | 30.64 - 32.56 | 0.994 times | Fri 17 April 2026 | 31.13 (0.42%) | 30.77 | 30.50 - 31.89 | 0.9465 times | Thu 16 April 2026 | 31.00 (0.88%) | 30.03 | 28.73 - 32.53 | 1.5061 times | Wed 15 April 2026 | 30.73 (5.13%) | 29.40 | 29.27 - 30.80 | 1.2976 times | Tue 14 April 2026 | 29.23 (0.14%) | 28.90 | 28.90 - 30.06 | 0.741 times | Mon 13 April 2026 | 29.19 (8.39%) | 26.57 | 26.35 - 29.43 | 1.0321 times | Fri 10 April 2026 | 26.93 (-6.23%) | 28.37 | 26.25 - 28.79 | 1.0836 times | Thu 09 April 2026 | 28.72 (3.09%) | 27.53 | 26.74 - 28.72 | 0.921 times | Wed 08 April 2026 | 27.86 (-1.55%) | 28.62 | 27.73 - 29.39 | 1.067 times | Tue 07 April 2026 | 28.30 (-1.05%) | 28.50 | 28.17 - 28.78 | 0.4109 times | Mon 06 April 2026 | 28.60 (-2.56%) | 29.23 | 28.55 - 29.34 | 0.9131 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 31.26 and 33.18
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.82 |
| Weekly Target 3 | 31.69 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.61 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.87 (2.38%) | 30.96 | 30.64 - 32.56 | 0.2402 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.3346 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.0621 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.6116 times | Fri 27 March 2026 | 28.42 (6.76%) | 27.16 | 26.38 - 29.33 | 0.9899 times | Fri 20 March 2026 | 26.62 (3.1%) | 25.84 | 25.72 - 27.62 | 0.5758 times | Fri 13 March 2026 | 25.82 (-11.27%) | 28.72 | 25.68 - 28.75 | 1.1039 times | Fri 06 March 2026 | 29.10 (4.04%) | 26.71 | 25.87 - 29.46 | 1.2171 times | Fri 27 February 2026 | 27.97 (-2.41%) | 28.26 | 25.15 - 28.44 | 1.845 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 1.0197 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.4075 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 29.06 and 35.37
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 30.226666666667 |
| Monthly Target 4 | 34.2 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 31.87 (8.18%) | 28.75 | 26.25 - 32.56 | 0.7149 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0303 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5533 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9862 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8611 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8321 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.038 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.1744 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7021 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1076 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.663 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 29.41 |
| 20 day DMA | 29.1 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.49 |
| 150 day DMA | 31.02 |
| 200 day DMA | 33.81 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.83 | 30.31 | 29.9 |
| 12 day EMA | 29.83 | 29.46 | 29.16 |
| 20 day EMA | 29.38 | 29.12 | 28.91 |
| 35 day EMA | 29.44 | 29.3 | 29.19 |
| 50 day EMA | 29.55 | 29.46 | 29.39 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 30.26 | 29.42 |
| 12 day SMA | 29.41 | 29.15 | 29.01 |
| 20 day SMA | 29.1 | 28.84 | 28.6 |
| 35 day SMA | 28.34 | 28.23 | 28.08 |
| 50 day SMA | 28.71 | 28.81 | 28.92 |
| 100 day SMA | 29.49 | 29.46 | 29.41 |
| 150 day SMA | 31.02 | 31.06 | 31.11 |
| 200 day SMA | 33.81 | 33.86 | 33.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.