Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 31.57 and 32.54
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.81 |
| Daily Target 3 | 32.296666666667 |
| Daily Target 4 | 32.78 |
| Daily Target 5 | 33.27 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.30 (0.91%) | 32.55 | 31.81 - 32.78 | 0.7515 times | Thu 04 June 2026 | 32.01 (5.4%) | 31.27 | 31.05 - 32.47 | 0.7165 times | Wed 03 June 2026 | 30.37 (-3.95%) | 30.97 | 30.05 - 31.56 | 0.8884 times | Tue 02 June 2026 | 31.62 (-3.98%) | 32.43 | 31.55 - 32.57 | 0.7728 times | Mon 01 June 2026 | 32.93 (4.11%) | 30.88 | 30.88 - 33.39 | 1.1685 times | Fri 29 May 2026 | 31.63 (4.29%) | 30.34 | 29.91 - 32.31 | 1.884 times | Thu 28 May 2026 | 30.33 (3.52%) | 29.35 | 29.27 - 30.35 | 0.9154 times | Wed 27 May 2026 | 29.30 (2.09%) | 28.99 | 28.68 - 29.89 | 1.1033 times | Tue 26 May 2026 | 28.70 (-2.28%) | 29.46 | 28.51 - 29.66 | 1.0003 times | Fri 22 May 2026 | 29.37 (2.01%) | 28.39 | 28.39 - 29.67 | 0.7992 times | Thu 21 May 2026 | 28.79 (3.79%) | 27.44 | 26.90 - 28.91 | 0.7275 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 31.18 and 34.52
| Weekly Target 1 | 28.57 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 33.78 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.829 times | Fri 29 May 2026 | 31.63 (7.69%) | 29.46 | 28.51 - 32.31 | 0.9458 times | Fri 22 May 2026 | 29.37 (13.09%) | 26.04 | 25.98 - 29.67 | 0.8089 times | Fri 15 May 2026 | 25.97 (-12.97%) | 29.99 | 25.19 - 30.23 | 1.1608 times | Fri 08 May 2026 | 29.84 (1.95%) | 29.82 | 29.10 - 30.88 | 0.4414 times | Wed 06 May 2026 | 29.27 (-4.1%) | 30.01 | 29.09 - 30.90 | 0.5133 times | Fri 01 May 2026 | 30.52 (3.56%) | 29.60 | 29.34 - 31.95 | 0.8225 times | Fri 24 April 2026 | 29.47 (-5.33%) | 30.96 | 28.48 - 33.06 | 1.5351 times | Fri 17 April 2026 | 31.13 (15.6%) | 26.57 | 26.35 - 32.53 | 1.6388 times | Fri 10 April 2026 | 26.93 (-8.25%) | 29.23 | 26.25 - 29.39 | 1.3043 times | Thu 02 April 2026 | 29.35 (3.27%) | 28.67 | 27.44 - 30.21 | 0.751 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 31.18 and 34.52
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 30.44 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 33.78 |
| Monthly Target 5 | 35.25 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 32.30 (2.12%) | 30.88 | 30.05 - 33.39 | 0.1731 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8383 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1503 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0803 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.6286 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.0341 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.9028 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8725 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0884 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2314 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7362 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 31.85 |
| 12 day DMA | 30.42 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.71 |
| 50 day DMA | 29.54 |
| 100 day DMA | 29.61 |
| 150 day DMA | 29.45 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.63 | 31.3 | 30.94 |
| 12 day EMA | 30.68 | 30.39 | 30.1 |
| 20 day EMA | 30.13 | 29.9 | 29.68 |
| 35 day EMA | 29.69 | 29.54 | 29.39 |
| 50 day EMA | 29.64 | 29.53 | 29.43 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.85 | 31.71 | 31.38 |
| 12 day SMA | 30.42 | 30 | 29.64 |
| 20 day SMA | 29.24 | 29.15 | 29.01 |
| 35 day SMA | 29.71 | 29.68 | 29.65 |
| 50 day SMA | 29.54 | 29.47 | 29.4 |
| 100 day SMA | 29.61 | 29.58 | 29.57 |
| 150 day SMA | 29.45 | 29.43 | 29.42 |
| 200 day SMA | 31.63 | 31.67 | 31.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.