Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 54.05 and 58.06
| Daily Target 1 | 53.05 |
| Daily Target 2 | 55.04 |
| Daily Target 3 | 57.063333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 61.07 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 57.02 (-0.61%) | 57.80 | 55.08 - 59.09 | 1.2254 times | Wed 23 September 2026 | 57.37 (-0.45%) | 57.41 | 56.70 - 58.41 | 0.9714 times | Tue 22 September 2026 | 57.63 (1.91%) | 57.50 | 56.11 - 58.11 | 0.9541 times | Mon 21 September 2026 | 56.55 (-1.89%) | 58.00 | 56.46 - 58.69 | 0.7179 times | Fri 18 September 2026 | 57.64 (-0.05%) | 57.05 | 56.13 - 57.66 | 1.7114 times | Thu 17 September 2026 | 57.67 (-0.45%) | 58.04 | 57.00 - 58.21 | 0.7733 times | Wed 16 September 2026 | 57.93 (-0.89%) | 57.77 | 56.89 - 58.23 | 0.899 times | Tue 15 September 2026 | 58.45 (0.74%) | 57.97 | 56.79 - 58.63 | 1.0606 times | Mon 14 September 2026 | 58.02 (2.76%) | 57.47 | 57.06 - 58.89 | 0.8326 times | Fri 11 September 2026 | 56.46 (-0.98%) | 57.13 | 55.50 - 57.74 | 0.8545 times | Thu 10 September 2026 | 57.02 (0.53%) | 57.74 | 56.45 - 58.02 | 0.9268 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 54.05 and 58.06
| Weekly Target 1 | 53.05 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 57.063333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 57.02 (-1.08%) | 58.00 | 55.08 - 59.09 | 0.7548 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 1.0295 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.9023 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8971 times | Fri 28 August 2026 | 62.39 (1.53%) | 61.76 | 59.81 - 63.88 | 0.7812 times | Fri 21 August 2026 | 61.45 (5.4%) | 57.77 | 56.47 - 62.45 | 1.4198 times | Fri 14 August 2026 | 58.30 (3%) | 55.63 | 54.50 - 59.86 | 0.7914 times | Fri 07 August 2026 | 56.60 (7.97%) | 53.41 | 52.35 - 57.94 | 1.2022 times | Fri 31 July 2026 | 52.42 (2.12%) | 51.58 | 50.43 - 57.08 | 1.925 times | Fri 24 July 2026 | 51.33 (0%) | 49.50 | 48.88 - 52.25 | 0.2968 times | Fri 24 July 2026 | 51.33 (-1.93%) | 51.93 | 48.88 - 54.09 | 1.4824 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 51.77 and 60.24
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.52 |
| Monthly Target 3 | 58.483333333333 |
| Monthly Target 4 | 61.99 |
| Monthly Target 5 | 66.95 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 57.02 (-9.42%) | 62.95 | 54.98 - 63.45 | 0.5681 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7519 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.413 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.0898 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.7805 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.071 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0058 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.5163 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9628 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8406 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8123 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 57.24 |
| 12 day DMA | 57.37 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.85 |
| 50 day DMA | 57.08 |
| 100 day DMA | 45.03 |
| 150 day DMA | 39.57 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.43 | 57.46 |
| 12 day EMA | 57.76 | 57.9 | 58 |
| 20 day EMA | 57.98 | 58.08 | 58.16 |
| 35 day EMA | 56.94 | 56.93 | 56.9 |
| 50 day EMA | 55.85 | 55.8 | 55.74 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.24 | 57.37 | 57.48 |
| 12 day SMA | 57.37 | 57.39 | 57.77 |
| 20 day SMA | 58.91 | 59.16 | 59.39 |
| 35 day SMA | 58.85 | 58.78 | 58.7 |
| 50 day SMA | 57.08 | 56.97 | 56.6 |
| 100 day SMA | 45.03 | 44.76 | 44.48 |
| 150 day SMA | 39.57 | 39.38 | 39.19 |
| 200 day SMA | 37.38 | 37.23 | 37.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.