Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 75.38 and 76.36
| Daily Target 1 | 75.11 |
| Daily Target 2 | 75.65 |
| Daily Target 3 | 76.09 |
| Daily Target 4 | 76.63 |
| Daily Target 5 | 77.07 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.19 (-1.18%) | 76.53 | 75.55 - 76.53 | 0.4829 times | Wed 24 April 2024 | 77.10 (0.86%) | 76.28 | 73.17 - 77.14 | 0.8365 times | Tue 23 April 2024 | 76.44 (1.04%) | 75.56 | 75.41 - 76.77 | 0.6553 times | Mon 22 April 2024 | 75.65 (1.08%) | 75.49 | 74.71 - 76.40 | 0.8203 times | Fri 19 April 2024 | 74.84 (1.09%) | 74.12 | 73.59 - 74.96 | 1.0571 times | Thu 18 April 2024 | 74.03 (5.65%) | 75.92 | 72.98 - 75.92 | 2.6725 times | Wed 17 April 2024 | 70.07 (0.14%) | 70.49 | 69.95 - 71.43 | 1.3044 times | Tue 16 April 2024 | 69.97 (-0.84%) | 69.97 | 69.26 - 70.25 | 0.8335 times | Mon 15 April 2024 | 70.56 (-0.8%) | 71.50 | 70.39 - 71.95 | 0.6456 times | Fri 12 April 2024 | 71.13 (-1.74%) | 71.64 | 71.07 - 72.11 | 0.6921 times | Thu 11 April 2024 | 72.39 (-0.65%) | 73.17 | 72.23 - 73.46 | 0.5753 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 74.68 and 78.65
| Weekly Target 1 | 71.53 |
| Weekly Target 2 | 73.86 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 77.83 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.19 (1.8%) | 75.49 | 73.17 - 77.14 | 0.7344 times | Fri 19 April 2024 | 74.84 (5.22%) | 71.50 | 69.26 - 75.92 | 1.7113 times | Fri 12 April 2024 | 71.13 (-4.18%) | 74.67 | 71.07 - 76.83 | 0.8779 times | Fri 05 April 2024 | 74.23 (-4.39%) | 77.67 | 72.26 - 77.67 | 0.9373 times | Thu 28 March 2024 | 77.64 (4.88%) | 74.03 | 73.75 - 77.88 | 0.6852 times | Fri 22 March 2024 | 74.03 (1.68%) | 72.84 | 72.54 - 75.44 | 0.9264 times | Fri 15 March 2024 | 72.81 (-2.96%) | 75.01 | 71.96 - 75.35 | 1.1928 times | Fri 08 March 2024 | 75.03 (2.35%) | 73.40 | 72.36 - 75.95 | 0.7924 times | Fri 01 March 2024 | 73.31 (1.33%) | 72.11 | 71.68 - 73.65 | 1.378 times | Fri 23 February 2024 | 72.35 (2.84%) | 69.79 | 69.79 - 72.66 | 0.7643 times | Fri 16 February 2024 | 70.35 (-3.54%) | 73.14 | 69.95 - 74.31 | 0.9126 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 68.52 and 76.93
| Monthly Target 1 | 65.96 |
| Monthly Target 2 | 71.08 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 79.49 |
| Monthly Target 5 | 82.78 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 76.19 (-1.87%) | 77.67 | 69.26 - 77.67 | 1.1093 times | Thu 28 March 2024 | 77.64 (7.59%) | 72.47 | 71.96 - 77.88 | 0.9998 times | Thu 29 February 2024 | 72.16 (-2.67%) | 74.47 | 69.79 - 74.47 | 1.0212 times | Wed 31 January 2024 | 74.14 (-6.71%) | 79.24 | 70.83 - 80.03 | 1.1705 times | Fri 29 December 2023 | 79.47 (7.09%) | 73.99 | 73.89 - 80.25 | 0.7351 times | Thu 30 November 2023 | 74.21 (6.06%) | 69.75 | 68.87 - 76.51 | 0.6546 times | Tue 31 October 2023 | 69.97 (-4.57%) | 73.14 | 67.35 - 74.69 | 1.0291 times | Fri 29 September 2023 | 73.32 (-7.04%) | 79.66 | 71.64 - 80.14 | 1.1186 times | Thu 31 August 2023 | 78.87 (-0.01%) | 78.62 | 75.62 - 80.57 | 0.9307 times | Mon 31 July 2023 | 78.88 (-0.65%) | 79.08 | 77.29 - 88.91 | 1.2311 times | Fri 30 June 2023 | 79.40 (13.15%) | 70.00 | 70.00 - 80.74 | 1.0744 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 73.44 |
| 20 day DMA | 74.09 |
| 35 day DMA | 74.16 |
| 50 day DMA | 73.58 |
| 100 day DMA | 75.04 |
| 150 day DMA | 74.32 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.74 | 75.51 | 74.71 |
| 12 day EMA | 74.62 | 74.33 | 73.83 |
| 20 day EMA | 74.25 | 74.05 | 73.73 |
| 35 day EMA | 73.85 | 73.71 | 73.51 |
| 50 day EMA | 73.74 | 73.64 | 73.5 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.61 | 74.21 |
| 12 day SMA | 73.44 | 73.43 | 73.29 |
| 20 day SMA | 74.09 | 74.1 | 73.99 |
| 35 day SMA | 74.16 | 74.08 | 73.95 |
| 50 day SMA | 73.58 | 73.47 | 73.4 |
| 100 day SMA | 75.04 | 75.05 | 75.04 |
| 150 day SMA | 74.32 | 74.3 | 74.28 |
| 200 day SMA | 75.18 | 75.22 | 75.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.