Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 50.82 and 52.49
| Daily Target 1 | 50.36 |
| Daily Target 2 | 51.28 |
| Daily Target 3 | 52.033333333333 |
| Daily Target 4 | 52.95 |
| Daily Target 5 | 53.7 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.19 (-4.45%) | 52.71 | 51.12 - 52.79 | 1.0892 times |
| Thu 03 April 2025 | 54.62 (-7.06%) | 57.35 | 54.58 - 57.49 | 1.8033 times |
| Wed 02 April 2025 | 58.77 (0.2%) | 58.19 | 57.80 - 59.01 | 0.7891 times |
| Tue 01 April 2025 | 58.65 (1.33%) | 58.03 | 57.62 - 58.66 | 0.6938 times |
| Mon 31 March 2025 | 57.88 (-1.33%) | 58.15 | 57.45 - 58.23 | 0.6675 times |
| Fri 28 March 2025 | 58.66 (0.14%) | 58.99 | 58.21 - 59.23 | 0.5886 times |
| Wed 26 March 2025 | 58.58 (0.12%) | 57.99 | 57.59 - 59.00 | 0.6185 times |
| Mon 24 March 2025 | 58.51 (1.44%) | 58.21 | 57.97 - 59.11 | 0.7202 times |
| Fri 21 March 2025 | 57.68 (-2.35%) | 58.71 | 57.10 - 58.76 | 1.9958 times |
| Thu 20 March 2025 | 59.07 (-2.12%) | 59.91 | 58.71 - 60.45 | 1.0341 times |
| Wed 19 March 2025 | 60.35 (-0.59%) | 60.74 | 59.58 - 61.09 | 0.7614 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 47.71 and 55.6
| Weekly Target 1 | 46.22 |
| Weekly Target 2 | 49.2 |
| Weekly Target 3 | 54.106666666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.19 (-11.03%) | 58.15 | 51.12 - 59.01 | 0.9534 times |
| Fri 28 March 2025 | 58.66 (1.7%) | 58.21 | 57.59 - 59.23 | 0.3644 times |
| Fri 21 March 2025 | 57.68 (-4.22%) | 60.47 | 57.10 - 61.31 | 1.0466 times |
| Fri 14 March 2025 | 60.22 (-3.89%) | 62.53 | 58.00 - 63.35 | 1.0653 times |
| Fri 07 March 2025 | 62.66 (8.73%) | 57.76 | 56.72 - 63.34 | 1.6963 times |
| Fri 28 February 2025 | 57.63 (7.18%) | 53.84 | 53.31 - 58.16 | 1.1436 times |
| Fri 21 February 2025 | 53.77 (-2.66%) | 55.24 | 53.67 - 55.40 | 0.5451 times |
| Fri 14 February 2025 | 55.24 (-3.17%) | 57.67 | 55.04 - 57.73 | 0.8077 times |
| Fri 07 February 2025 | 57.05 (-5.26%) | 59.04 | 56.48 - 59.70 | 0.8527 times |
| Fri 31 January 2025 | 60.22 (-0.28%) | 60.70 | 58.69 - 61.79 | 1.525 times |
| Fri 24 January 2025 | 60.39 (1.43%) | 60.41 | 59.99 - 61.27 | 0.5752 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 47.71 and 55.6
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 49.2 |
| Monthly Target 3 | 54.106666666667 |
| Monthly Target 4 | 57.09 |
| Monthly Target 5 | 62 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 52.19 (-9.83%) | 58.03 | 51.12 - 59.01 | 0.2847 times |
| Mon 31 March 2025 | 57.88 (0.43%) | 57.76 | 56.72 - 63.35 | 1.4797 times |
| Fri 28 February 2025 | 57.63 (-4.3%) | 59.04 | 53.31 - 59.70 | 1.1528 times |
| Fri 31 January 2025 | 60.22 (4.33%) | 57.93 | 53.70 - 61.79 | 1.4012 times |
| Tue 31 December 2024 | 57.72 (-10.01%) | 63.20 | 55.87 - 63.20 | 1.1189 times |
| Tue 26 November 2024 | 64.14 (2.05%) | 63.13 | 59.35 - 66.50 | 0.8559 times |
| Thu 31 October 2024 | 62.85 (-14.51%) | 73.34 | 61.53 - 75.17 | 1.4488 times |
| Mon 30 September 2024 | 73.52 (-0.54%) | 73.29 | 68.45 - 75.57 | 0.7274 times |
| Fri 30 August 2024 | 73.92 (-3.47%) | 76.69 | 68.75 - 76.88 | 0.5613 times |
| Wed 31 July 2024 | 76.58 (9.71%) | 69.82 | 66.03 - 78.22 | 0.9692 times |
| Fri 28 June 2024 | 69.80 (-6.46%) | 74.62 | 69.05 - 74.62 | 0.7491 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 57.97 |
| 20 day DMA | 58.94 |
| 35 day DMA | 57.59 |
| 50 day DMA | 58.03 |
| 100 day DMA | 59.08 |
| 150 day DMA | 62.63 |
| 200 day DMA | 64.83 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 57.27 | 58.6 |
| 12 day EMA | 57.22 | 58.13 | 58.77 |
| 20 day EMA | 57.75 | 58.34 | 58.73 |
| 35 day EMA | 58.14 | 58.49 | 58.72 |
| 50 day EMA | 57.97 | 58.21 | 58.36 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 57.72 | 58.51 |
| 12 day SMA | 57.97 | 58.63 | 59.09 |
| 20 day SMA | 58.94 | 59.26 | 59.4 |
| 35 day SMA | 57.59 | 57.71 | 57.74 |
| 50 day SMA | 58.03 | 58.2 | 58.3 |
| 100 day SMA | 59.08 | 59.2 | 59.29 |
| 150 day SMA | 62.63 | 62.77 | 62.9 |
| 200 day SMA | 64.83 | 64.93 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.