Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 46.09 and 47.2
| Daily Target 1 | 45.18 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.293333333333 |
| Daily Target 4 | 47 |
| Daily Target 5 | 47.4 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.59 (1.17%) | 45.59 | 45.59 - 46.70 | 0.765 times | Thu 12 November 2026 | 46.05 (-0.13%) | 47.00 | 45.23 - 47.50 | 0.7957 times | Wed 11 November 2026 | 46.11 (0.2%) | 45.89 | 45.54 - 46.44 | 1.0618 times | Tue 10 November 2026 | 46.02 (3.25%) | 45.05 | 44.34 - 46.08 | 0.9339 times | Mon 09 November 2026 | 44.57 (0.16%) | 45.52 | 44.19 - 45.54 | 0.8086 times | Fri 06 November 2026 | 44.50 (-3.83%) | 45.97 | 44.02 - 46.04 | 0.7524 times | Thu 05 November 2026 | 46.27 (-1.41%) | 47.34 | 45.87 - 47.50 | 1.3354 times | Wed 04 November 2026 | 46.93 (3.23%) | 46.70 | 46.43 - 47.65 | 1.0756 times | Tue 03 November 2026 | 45.46 (-4.48%) | 46.56 | 45.11 - 46.56 | 1.2027 times | Mon 02 November 2026 | 47.59 (2.79%) | 46.12 | 46.12 - 47.70 | 1.2689 times | Fri 30 October 2026 | 46.30 (1.78%) | 46.50 | 44.65 - 46.51 | 0.9398 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 45.39 and 48.7
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.59 (4.7%) | 45.52 | 44.19 - 47.50 | 0.5663 times | Fri 06 November 2026 | 44.50 (-3.89%) | 46.12 | 44.02 - 47.70 | 0.7311 times | Fri 30 October 2026 | 46.30 (-2.59%) | 47.56 | 44.65 - 48.28 | 0.7221 times | Fri 23 October 2026 | 47.53 (14.56%) | 40.90 | 40.07 - 48.48 | 1.3689 times | Fri 16 October 2026 | 41.49 (-21.39%) | 52.40 | 41.00 - 52.87 | 1.9688 times | Fri 09 October 2026 | 52.78 (-2.55%) | 54.27 | 51.54 - 55.00 | 0.8416 times | Fri 02 October 2026 | 54.16 (-5.66%) | 57.02 | 52.08 - 58.11 | 1.2565 times | Fri 25 September 2026 | 57.41 (-0.4%) | 58.00 | 55.08 - 59.09 | 0.8127 times | Fri 18 September 2026 | 57.64 (2.09%) | 57.47 | 56.13 - 58.89 | 0.923 times | Fri 11 September 2026 | 56.46 (-8.91%) | 60.54 | 54.98 - 60.65 | 0.809 times | Fri 04 September 2026 | 61.98 (-0.66%) | 62.27 | 59.25 - 63.45 | 0.8043 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 45.31 and 48.99
| Monthly Target 1 | 42.42 |
| Monthly Target 2 | 44.51 |
| Monthly Target 3 | 46.103333333333 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 46.59 (0.63%) | 46.12 | 44.02 - 47.70 | 0.2549 times | Fri 30 October 2026 | 46.30 (-16.7%) | 52.08 | 40.07 - 57.43 | 1.0877 times | Wed 30 September 2026 | 55.58 (-11.71%) | 62.95 | 54.98 - 63.45 | 0.7387 times | Mon 31 August 2026 | 62.95 (20.09%) | 53.41 | 52.35 - 63.88 | 0.7805 times | Fri 31 July 2026 | 52.42 (55.23%) | 34.17 | 34.17 - 57.08 | 1.4668 times | Tue 30 June 2026 | 33.77 (6.77%) | 30.88 | 30.05 - 37.35 | 1.1313 times | Fri 29 May 2026 | 31.63 (4.49%) | 30.70 | 25.19 - 32.31 | 0.8102 times | Thu 30 April 2026 | 30.27 (2.75%) | 28.75 | 26.25 - 33.06 | 1.1118 times | Tue 31 March 2026 | 29.46 (5.33%) | 26.71 | 25.68 - 30.21 | 1.0441 times | Fri 27 February 2026 | 27.97 (-23.01%) | 36.15 | 25.15 - 37.59 | 1.574 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 0.9994 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 45.99 |
| 20 day DMA | 45.64 |
| 35 day DMA | 48.53 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.54 |
| 150 day DMA | 44.58 |
| 200 day DMA | 40.69 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.85 | 45.75 |
| 12 day EMA | 46.1 | 46.01 | 46 |
| 20 day EMA | 46.76 | 46.78 | 46.86 |
| 35 day EMA | 49.04 | 49.18 | 49.36 |
| 50 day EMA | 51.6 | 51.8 | 52.03 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 45.45 | 45.49 |
| 12 day SMA | 45.99 | 45.92 | 45.9 |
| 20 day SMA | 45.64 | 45.39 | 45.27 |
| 35 day SMA | 48.53 | 48.84 | 49.15 |
| 50 day SMA | 51.27 | 51.57 | 51.86 |
| 100 day SMA | 51.54 | 51.41 | 51.28 |
| 150 day SMA | 44.58 | 44.48 | 44.36 |
| 200 day SMA | 40.69 | 40.64 | 40.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.