Login or Join
HomepageManpowergroup MAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manpowergroup MAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets Manpowergroup
Strong Daily Stock price targets for Manpowergroup MAN are 27.01 and 29.34
| Daily Target 1 | 25.15 |
| Daily Target 2 | 26.53 |
| Daily Target 3 | 27.483333333333 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 29.81 |
Daily price and volume Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.90 (8.01%) | 26.20 | 26.11 - 28.44 | 1.0988 times | Wed 25 February 2026 | 25.83 (0.31%) | 25.87 | 25.15 - 26.29 | 1.3651 times | Tue 24 February 2026 | 25.75 (-1.45%) | 26.26 | 25.65 - 26.90 | 0.9642 times | Mon 23 February 2026 | 26.13 (-8.83%) | 28.26 | 26.13 - 28.37 | 1.0534 times | Fri 20 February 2026 | 28.66 (-1.27%) | 28.89 | 28.03 - 29.70 | 0.6866 times | Thu 19 February 2026 | 29.03 (-1.53%) | 29.29 | 28.67 - 30.12 | 0.7314 times | Wed 18 February 2026 | 29.48 (3.95%) | 28.61 | 28.61 - 30.38 | 0.7469 times | Tue 17 February 2026 | 28.36 (-1.05%) | 28.65 | 27.64 - 28.83 | 0.9022 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 1.2257 times | Fri 13 February 2026 | 28.66 (-1.88%) | 29.43 | 28.30 - 29.55 | 1.2257 times | Thu 12 February 2026 | 29.21 (-5.8%) | 31.05 | 28.31 - 31.74 | 1.6593 times |
Weekly price and charts Manpowergroup
Strong weekly Stock price targets for Manpowergroup MAN are 24.88 and 28.17
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 25.89 |
| Weekly Target 3 | 27.163333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.45 |
Weekly price and volumes for Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.90 (-2.65%) | 28.26 | 25.15 - 28.44 | 1.447 times | Fri 20 February 2026 | 28.66 (0%) | 28.65 | 27.64 - 30.38 | 0.9903 times | Fri 13 February 2026 | 28.66 (0%) | 29.43 | 28.30 - 29.55 | 0.3957 times | Fri 13 February 2026 | 28.66 (-21.78%) | 36.40 | 28.30 - 36.40 | 1.7156 times | Fri 06 February 2026 | 36.64 (0.85%) | 36.15 | 34.09 - 37.59 | 1.2736 times | Fri 30 January 2026 | 36.33 (18.73%) | 31.03 | 28.63 - 36.35 | 1.5543 times | Fri 23 January 2026 | 30.60 (1.76%) | 29.43 | 28.83 - 31.54 | 0.6437 times | Fri 16 January 2026 | 30.07 (-4.27%) | 31.16 | 29.40 - 31.61 | 0.8051 times | Fri 09 January 2026 | 31.41 (4.49%) | 30.02 | 29.38 - 31.75 | 0.7952 times | Fri 02 January 2026 | 30.06 (-0.3%) | 29.86 | 29.23 - 30.32 | 0.3794 times | Mon 29 December 2025 | 30.15 (1.07%) | 29.86 | 29.51 - 30.17 | 0.1698 times |
Monthly price and charts Manpowergroup
Strong monthly Stock price targets for Manpowergroup MAN are 20.31 and 32.75
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Manpowergroup
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 27.90 (-23.2%) | 36.15 | 25.15 - 37.59 | 1.5166 times | Fri 30 January 2026 | 36.33 (22.2%) | 29.91 | 28.63 - 36.35 | 1.02 times | Wed 31 December 2025 | 29.73 (3.37%) | 27.78 | 27.40 - 31.31 | 0.8905 times | Fri 28 November 2025 | 28.76 (-6.2%) | 30.00 | 26.14 - 30.72 | 0.8606 times | Fri 31 October 2025 | 30.66 (-19.1%) | 38.30 | 29.39 - 40.72 | 1.0735 times | Tue 30 September 2025 | 37.90 (-10.61%) | 41.80 | 36.96 - 42.37 | 1.2146 times | Fri 29 August 2025 | 42.40 (2.79%) | 40.89 | 37.97 - 44.62 | 0.7261 times | Thu 31 July 2025 | 41.25 (2.1%) | 40.26 | 40.09 - 47.33 | 1.1455 times | Mon 30 June 2025 | 40.40 (-3.69%) | 41.11 | 37.99 - 43.25 | 0.6857 times | Fri 30 May 2025 | 41.95 (-2.6%) | 42.87 | 38.10 - 44.51 | 0.8669 times | Wed 30 April 2025 | 43.07 (-25.59%) | 58.03 | 39.22 - 59.01 | 0.9711 times |
Indicator Analysis of Manpowergroup
Please login to view indicator analysis. or View indicator analysis of Manpowergroup MAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manpowergroup MAN
DMA (daily moving average) of Manpowergroup MAN
| DMA period | DMA value |
| 5 day DMA | 26.85 |
| 12 day DMA | 28.22 |
| 20 day DMA | 31.25 |
| 35 day DMA | 30.97 |
| 50 day DMA | 30.62 |
| 100 day DMA | 30.88 |
| 150 day DMA | 34.13 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Manpowergroup MAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.19 | 26.84 | 27.34 |
| 12 day EMA | 28.5 | 28.61 | 29.12 |
| 20 day EMA | 29.47 | 29.64 | 30.04 |
| 35 day EMA | 30.03 | 30.16 | 30.42 |
| 50 day EMA | 30.09 | 30.18 | 30.36 |
SMA (simple moving average) of Manpowergroup MAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.85 | 27.08 | 27.81 |
| 12 day SMA | 28.22 | 28.76 | 29.44 |
| 20 day SMA | 31.25 | 31.52 | 31.67 |
| 35 day SMA | 30.97 | 31.02 | 31.16 |
| 50 day SMA | 30.62 | 30.66 | 30.73 |
| 100 day SMA | 30.88 | 30.98 | 31.1 |
| 150 day SMA | 34.13 | 34.23 | 34.35 |
| 200 day SMA | 36.12 | 36.18 | 36.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.