ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 21.94 and 22.63

Daily Target 121.78
Daily Target 222.1
Daily Target 322.466666666667
Daily Target 422.79
Daily Target 523.16

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 13 November 2026 22.43 (-1.75%) 22.77 22.14 - 22.83 0.7014 times
Thu 12 November 2026 22.83 (-3.71%) 23.65 22.65 - 23.83 1.5885 times
Wed 11 November 2026 23.71 (2.15%) 23.09 23.01 - 23.73 0.8331 times
Tue 10 November 2026 23.21 (-0.3%) 23.33 22.92 - 23.44 0.8161 times
Mon 09 November 2026 23.28 (2.96%) 22.80 22.60 - 23.31 0.9776 times
Fri 06 November 2026 22.61 (1.25%) 22.03 21.79 - 22.67 1.1298 times
Thu 05 November 2026 22.33 (-2.32%) 23.02 21.82 - 23.20 1.1822 times
Wed 04 November 2026 22.86 (6.28%) 22.00 21.86 - 22.95 1.1045 times
Tue 03 November 2026 21.51 (0.47%) 21.25 21.25 - 21.76 0.7457 times
Mon 02 November 2026 21.41 (1.66%) 21.06 21.06 - 21.59 0.9211 times
Fri 30 October 2026 21.06 (0.38%) 21.01 20.85 - 21.27 0.8607 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.44 and 23.13

Weekly Target 121.11
Weekly Target 221.77
Weekly Target 322.8
Weekly Target 423.46
Weekly Target 524.49

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 13 November 2026 22.43 (-0.8%) 22.80 22.14 - 23.83 0.9329 times
Fri 06 November 2026 22.61 (7.36%) 21.06 21.06 - 23.20 0.9646 times
Fri 30 October 2026 21.06 (2.23%) 20.65 20.43 - 21.45 0.7521 times
Fri 23 October 2026 20.60 (1.43%) 20.39 20.18 - 21.18 0.506 times
Fri 16 October 2026 20.31 (-0.98%) 20.43 20.12 - 21.17 1.0114 times
Fri 09 October 2026 20.51 (2.14%) 20.06 19.80 - 20.79 1.1086 times
Fri 02 October 2026 20.08 (-1.57%) 20.29 19.50 - 21.19 1.4623 times
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.3663 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 1.0105 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.8853 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.1398 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.75 and 24.52

Monthly Target 119.67
Monthly Target 221.05
Monthly Target 322.44
Monthly Target 423.82
Monthly Target 525.21

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 13 November 2026 22.43 (6.51%) 21.06 21.06 - 23.83 0.4671 times
Fri 30 October 2026 21.06 (0.53%) 20.98 19.50 - 21.45 1.0141 times
Wed 30 September 2026 20.95 (-3.72%) 21.55 19.05 - 21.80 1.2102 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 1.0472 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6718 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.3583 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.1439 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8629 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.1268 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0978 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9996 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 23.09
12 day DMA 22.35
20 day DMA 21.71
35 day DMA 21.2
50 day DMA 20.93
100 day DMA 21.78
150 day DMA 21.2
200 day DMA 20.21

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.812323.08
12 day EMA22.4122.4122.33
20 day EMA2221.9521.86
35 day EMA21.5421.4921.41
50 day EMA21.1921.1421.07

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.1323.03
12 day SMA22.3522.2122.04
20 day SMA21.7121.621.49
35 day SMA21.221.1421.09
50 day SMA20.9320.920.87
100 day SMA21.7821.7821.76
150 day SMA21.221.1721.14
200 day SMA20.2120.1920.16
Back to top | Use Dark Theme