ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 21.29 and 22.41

Daily Target 121.07
Daily Target 221.51
Daily Target 322.19
Daily Target 422.63
Daily Target 523.31

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 05 June 2026 21.95 (-2.96%) 22.44 21.75 - 22.87 0.8216 times
Thu 04 June 2026 22.62 (7.1%) 22.00 21.92 - 24.22 2.5133 times
Wed 03 June 2026 21.12 (-2.58%) 21.75 20.92 - 21.96 0.2634 times
Tue 02 June 2026 21.68 (-0.64%) 21.49 21.17 - 21.88 1.3945 times
Mon 01 June 2026 21.82 (3.86%) 20.83 20.72 - 21.89 0.6673 times
Fri 29 May 2026 21.01 (4.58%) 20.07 19.88 - 21.10 1.3257 times
Thu 28 May 2026 20.09 (-9.63%) 21.75 19.97 - 21.78 1.0194 times
Wed 27 May 2026 22.23 (12.73%) 20.98 20.40 - 22.94 1.2106 times
Tue 26 May 2026 19.72 (-1.4%) 19.69 19.55 - 20.18 0.421 times
Fri 22 May 2026 20.00 (-0.15%) 20.42 19.82 - 20.61 0.3632 times
Thu 21 May 2026 20.03 (2.61%) 19.60 19.40 - 20.13 0.5355 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 21.34 and 24.84

Weekly Target 118.8
Weekly Target 220.37
Weekly Target 322.296666666667
Weekly Target 423.87
Weekly Target 525.8

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 2.2503 times
Fri 29 May 2026 21.01 (5.05%) 19.69 19.55 - 22.94 1.581 times
Fri 22 May 2026 20.00 (4%) 19.27 19.27 - 20.61 0.9077 times
Fri 15 May 2026 19.23 (-2.34%) 19.59 18.43 - 19.76 0.8328 times
Fri 08 May 2026 19.69 (4.51%) 18.79 18.70 - 19.92 0.6716 times
Wed 06 May 2026 18.84 (1.62%) 18.54 18.08 - 19.16 0.4534 times
Fri 01 May 2026 18.54 (8.61%) 17.01 17.01 - 19.49 0.9625 times
Fri 24 April 2026 17.07 (-2.79%) 17.40 16.88 - 17.94 0.8666 times
Fri 17 April 2026 17.56 (-0.45%) 17.58 17.18 - 17.96 0.8113 times
Fri 10 April 2026 17.64 (2.44%) 17.39 17.26 - 17.84 0.6628 times
Thu 02 April 2026 17.22 (5.32%) 16.45 16.32 - 17.22 0.9504 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 21.34 and 24.84

Monthly Target 118.8
Monthly Target 220.37
Monthly Target 322.296666666667
Monthly Target 423.87
Monthly Target 525.8

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 05 June 2026 21.95 (4.47%) 20.83 20.72 - 24.22 0.5096 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0559 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.7965 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0401 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0133 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9227 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.2981 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.775 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2732 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.3157 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5302 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 21.84
12 day DMA 20.98
20 day DMA 20.32
35 day DMA 19.33
50 day DMA 18.73
100 day DMA 17.97
150 day DMA 17.24
200 day DMA 17.09

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7621.6721.2
12 day EMA21.120.9520.65
20 day EMA20.5120.3620.12
35 day EMA19.6519.5119.33
50 day EMA18.8618.7318.57

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8421.6521.14
12 day SMA20.9820.820.58
20 day SMA20.3220.1819.99
35 day SMA19.3319.219.05
50 day SMA18.7318.6218.5
100 day SMA17.9717.9217.86
150 day SMA17.2417.2117.17
200 day SMA17.0917.0717.05
Back to top | Use Dark Theme