ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 15.83 and 16.16

Daily Target 115.57
Daily Target 215.75
Daily Target 315.896666666667
Daily Target 416.08
Daily Target 516.23

Daily price and volume Manchester United

Date Closing Open Range Volume
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.6058 times
Fri 26 December 2025 15.86 (-1%) 16.02 15.79 - 16.02 0.9908 times
Wed 24 December 2025 16.02 (0.5%) 15.89 15.81 - 16.13 0.3656 times
Tue 23 December 2025 15.94 (0.5%) 15.81 15.71 - 16.03 0.7731 times
Mon 22 December 2025 15.86 (0%) 16.15 15.83 - 16.42 1.4514 times
Fri 19 December 2025 15.86 (1.8%) 15.68 15.50 - 15.95 1.0436 times
Thu 18 December 2025 15.58 (1.96%) 15.35 15.26 - 15.76 1.0287 times
Wed 17 December 2025 15.28 (0.33%) 15.14 15.06 - 15.47 1.2613 times
Tue 16 December 2025 15.23 (0.2%) 15.24 14.90 - 15.24 1.1311 times
Mon 15 December 2025 15.20 (-1.3%) 15.38 15.06 - 15.42 1.3485 times
Fri 12 December 2025 15.40 (-2.41%) 15.75 15.30 - 15.85 1.7169 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 15.83 and 16.16

Weekly Target 115.57
Weekly Target 215.75
Weekly Target 315.896666666667
Weekly Target 416.08
Weekly Target 516.23

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1433 times
Fri 26 December 2025 15.86 (0%) 16.15 15.71 - 16.42 0.8468 times
Fri 19 December 2025 15.86 (2.99%) 15.38 14.90 - 15.95 1.3748 times
Fri 12 December 2025 15.40 (-1.72%) 15.65 14.85 - 16.11 2.0336 times
Fri 05 December 2025 15.67 (-1.45%) 15.73 15.31 - 16.11 1.506 times
Fri 28 November 2025 15.90 (2.98%) 15.36 15.18 - 16.12 0.9674 times
Fri 21 November 2025 15.44 (-1.47%) 15.61 15.11 - 15.63 1.0144 times
Fri 14 November 2025 15.67 (0.13%) 15.83 15.40 - 16.11 1.1241 times
Fri 07 November 2025 15.65 (-5.89%) 15.95 15.37 - 16.01 0.6158 times
Fri 31 October 2025 16.63 (0%) 17.32 16.60 - 17.35 0.3738 times
Fri 31 October 2025 16.63 (-8.63%) 18.43 16.60 - 18.47 1.023 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 15.4 and 16.97

Monthly Target 114.17
Monthly Target 215.05
Monthly Target 315.736666666667
Monthly Target 416.62
Monthly Target 517.31

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Mon 29 December 2025 15.94 (0.25%) 15.73 14.85 - 16.42 1.3136 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.828 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.3604 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.4057 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5665 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.774 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2834 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.8009 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7501 times
Mon 31 March 2025 13.09 (-10.71%) 14.73 13.00 - 14.82 0.9174 times
Fri 28 February 2025 14.66 (-7.62%) 15.75 14.30 - 16.47 0.7691 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 15.92
12 day DMA 15.66
20 day DMA 15.65
35 day DMA 15.62
50 day DMA 16.16
100 day DMA 16.36
150 day DMA 16.49
200 day DMA 15.8

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8515.84
12 day EMA15.7515.7215.7
20 day EMA15.7415.7215.7
35 day EMA15.9715.9715.98
50 day EMA16.2216.2316.24

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9215.9115.85
12 day SMA15.6615.6215.58
20 day SMA15.6515.6415.63
35 day SMA15.6215.6115.61
50 day SMA16.1616.216.25
100 day SMA16.3616.3816.4
150 day SMA16.4916.4816.46
200 day SMA15.815.7915.78
Back to top | Use Dark Theme