Login or Join
HomepageManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets ManchesterUnited
Strong Daily Stock price targets for ManchesterUnited MANU are 15.23 and 15.73
| Daily Target 1 | 14.83 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.326666666667 |
| Daily Target 4 | 15.62 |
| Daily Target 5 | 15.83 |
Daily price and volume Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.42 (2.12%) | 15.10 | 15.03 - 15.53 | 1.4867 times | Fri 19 April 2024 | 15.10 (1.48%) | 14.73 | 14.71 - 15.15 | 1.0787 times | Thu 18 April 2024 | 14.88 (0.61%) | 14.82 | 14.76 - 14.92 | 0.761 times | Wed 17 April 2024 | 14.79 (1.86%) | 14.73 | 14.57 - 14.82 | 1.5192 times | Tue 16 April 2024 | 14.52 (0.41%) | 14.41 | 14.31 - 14.64 | 0.9787 times | Mon 15 April 2024 | 14.46 (-1.7%) | 14.78 | 14.31 - 14.84 | 0.9203 times | Fri 12 April 2024 | 14.71 (0.34%) | 14.59 | 14.48 - 14.81 | 1.4138 times | Thu 11 April 2024 | 14.66 (-1.48%) | 14.91 | 14.64 - 14.93 | 0.9049 times | Wed 10 April 2024 | 14.88 (-0.13%) | 14.67 | 14.67 - 14.92 | 0.4353 times | Tue 09 April 2024 | 14.90 (0.74%) | 14.82 | 14.77 - 14.98 | 0.5014 times | Mon 08 April 2024 | 14.79 (-0.4%) | 14.90 | 14.66 - 14.98 | 0.8409 times |
Weekly price and charts ManchesterUnited
Strong weekly Stock price targets for ManchesterUnited MANU are 15.23 and 15.73
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 15.326666666667 |
| Weekly Target 4 | 15.62 |
| Weekly Target 5 | 15.83 |
Weekly price and volumes for Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.42 (2.12%) | 15.10 | 15.03 - 15.53 | 0.1563 times | Fri 19 April 2024 | 15.10 (2.65%) | 14.78 | 14.31 - 15.15 | 0.5528 times | Fri 12 April 2024 | 14.71 (-0.94%) | 14.90 | 14.48 - 14.98 | 0.4307 times | Fri 05 April 2024 | 14.85 (6.38%) | 13.95 | 13.61 - 15.05 | 0.703 times | Thu 28 March 2024 | 13.96 (1.09%) | 13.82 | 13.82 - 14.31 | 0.5379 times | Fri 22 March 2024 | 13.81 (-3.76%) | 14.20 | 13.50 - 14.44 | 1.1122 times | Fri 15 March 2024 | 14.35 (-0.14%) | 14.35 | 13.93 - 14.79 | 1.1228 times | Fri 08 March 2024 | 14.37 (-3.1%) | 14.84 | 14.15 - 14.85 | 0.941 times | Fri 01 March 2024 | 14.83 (-4.38%) | 15.54 | 14.80 - 15.58 | 1.2016 times | Fri 23 February 2024 | 15.51 (-11.72%) | 17.53 | 15.16 - 17.56 | 3.2417 times | Fri 16 February 2024 | 17.57 (-16.85%) | 19.90 | 17.56 - 21.92 | 2.422 times |
Monthly price and charts ManchesterUnited
Strong monthly Stock price targets for ManchesterUnited MANU are 14.52 and 16.44
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 14.18 |
| Monthly Target 3 | 14.853333333333 |
| Monthly Target 4 | 16.1 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Manchester United
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 15.42 (10.46%) | 13.95 | 13.61 - 15.53 | 0.3559 times | Thu 28 March 2024 | 13.96 (-8.16%) | 15.18 | 13.50 - 15.22 | 0.7593 times | Thu 29 February 2024 | 15.20 (-21.49%) | 19.55 | 15.14 - 22.00 | 2.0766 times | Wed 31 January 2024 | 19.36 (-5%) | 20.19 | 19.23 - 21.32 | 1.263 times | Fri 29 December 2023 | 20.38 (4.57%) | 19.21 | 18.98 - 20.84 | 0.773 times | Thu 30 November 2023 | 19.49 (8.7%) | 17.87 | 17.56 - 20.35 | 0.6995 times | Tue 31 October 2023 | 17.93 (-9.4%) | 19.80 | 17.02 - 20.51 | 1.1795 times | Fri 29 September 2023 | 19.79 (-13.24%) | 22.89 | 18.18 - 23.75 | 1.0297 times | Thu 31 August 2023 | 22.81 (2.93%) | 22.01 | 19.73 - 24.60 | 0.983 times | Mon 31 July 2023 | 22.16 (-9.11%) | 24.49 | 21.34 - 25.09 | 0.8805 times | Fri 30 June 2023 | 24.38 (26.19%) | 19.19 | 17.60 - 26.64 | 2.3939 times |
Indicator Analysis of ManchesterUnited
Please login to view indicator analysis. or View indicator analysis of ManchesterUnited MANU on MunafaSutra.com for free
DMA SMA EMA moving averages of Manchester United MANU
DMA (daily moving average) of Manchester United MANU
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.52 |
| 35 day DMA | 14.39 |
| 50 day DMA | 15.28 |
| 100 day DMA | 17.65 |
| 150 day DMA | 18 |
| 200 day DMA | 18.98 |
EMA (exponential moving average) of Manchester United MANU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.85 | 14.73 |
| 12 day EMA | 14.81 | 14.7 | 14.63 |
| 20 day EMA | 14.75 | 14.68 | 14.64 |
| 35 day EMA | 15.22 | 15.21 | 15.22 |
| 50 day EMA | 15.7 | 15.71 | 15.73 |
SMA (simple moving average) of Manchester United MANU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.75 | 14.67 |
| 12 day SMA | 14.83 | 14.76 | 14.67 |
| 20 day SMA | 14.52 | 14.44 | 14.37 |
| 35 day SMA | 14.39 | 14.37 | 14.37 |
| 50 day SMA | 15.28 | 15.4 | 15.53 |
| 100 day SMA | 17.65 | 17.69 | 17.73 |
| 150 day SMA | 18 | 18.02 | 18.05 |
| 200 day SMA | 18.98 | 19.02 | 19.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.