ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 17.82 and 18.49

Daily Target 117.31
Daily Target 217.66
Daily Target 317.98
Daily Target 418.33
Daily Target 518.65

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 27 February 2026 18.01 (2.21%) 17.68 17.63 - 18.30 1.5549 times
Thu 26 February 2026 17.62 (1.5%) 17.38 16.99 - 17.75 1.0695 times
Wed 25 February 2026 17.36 (-2.09%) 17.24 16.40 - 17.63 2.2508 times
Tue 24 February 2026 17.73 (1.9%) 17.47 17.29 - 17.96 1.1295 times
Mon 23 February 2026 17.40 (-0.68%) 17.42 17.13 - 17.47 0.5052 times
Fri 20 February 2026 17.52 (-1.02%) 17.50 17.29 - 17.59 0.4492 times
Thu 19 February 2026 17.70 (-1.83%) 17.98 17.57 - 18.04 0.5602 times
Wed 18 February 2026 18.03 (2.1%) 17.78 17.62 - 18.17 1.1408 times
Tue 17 February 2026 17.66 (1.26%) 17.44 17.34 - 17.83 0.5753 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.7645 times
Fri 13 February 2026 17.44 (1.51%) 17.30 17.13 - 17.85 0.7645 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 17.21 and 19.11

Weekly Target 115.67
Weekly Target 216.84
Weekly Target 317.57
Weekly Target 418.74
Weekly Target 519.47

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 27 February 2026 18.01 (2.8%) 17.42 16.40 - 18.30 1.79 times
Fri 20 February 2026 17.52 (0.46%) 17.44 17.29 - 18.17 0.7495 times
Fri 13 February 2026 17.44 (0%) 17.30 17.13 - 17.85 0.2102 times
Fri 13 February 2026 17.44 (0.58%) 17.42 17.02 - 17.87 1.0614 times
Fri 06 February 2026 17.34 (-2.03%) 17.65 16.92 - 17.86 1.2437 times
Fri 30 January 2026 17.70 (3.09%) 17.30 17.25 - 17.99 1.5029 times
Fri 23 January 2026 17.17 (2.08%) 16.69 16.34 - 17.25 0.8234 times
Fri 16 January 2026 16.82 (0.96%) 16.55 16.17 - 16.95 1.1464 times
Fri 09 January 2026 16.66 (5.58%) 15.75 15.68 - 16.78 0.9828 times
Fri 02 January 2026 15.78 (-1%) 15.82 15.71 - 16.16 0.4897 times
Mon 29 December 2025 15.94 (0.5%) 15.82 15.71 - 16.04 0.1488 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 17.21 and 19.11

Monthly Target 115.67
Monthly Target 216.84
Monthly Target 317.57
Monthly Target 418.74
Monthly Target 519.47

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0336 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9412 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3241 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7905 times
Fri 31 October 2025 16.63 (9.84%) 15.10 15.06 - 18.94 1.2988 times
Tue 30 September 2025 15.14 (-15.18%) 17.79 14.59 - 17.80 1.342 times
Fri 29 August 2025 17.85 (1.48%) 17.41 17.00 - 18.05 0.5408 times
Thu 31 July 2025 17.59 (-1.24%) 17.62 16.67 - 18.18 0.739 times
Mon 30 June 2025 17.81 (25.69%) 14.22 13.80 - 19.65 1.2253 times
Fri 30 May 2025 14.17 (3.13%) 13.77 13.22 - 14.87 0.7647 times
Wed 30 April 2025 13.74 (4.97%) 13.04 12.05 - 14.14 0.7161 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.59
20 day DMA 17.54
35 day DMA 17.34
50 day DMA 16.91
100 day DMA 16.59
150 day DMA 16.64
200 day DMA 16.53

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.5617.53
12 day EMA17.6117.5417.53
20 day EMA17.5117.4617.44
35 day EMA17.1917.1417.11
50 day EMA16.8616.8116.78

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5317.54
12 day SMA17.5917.5517.56
20 day SMA17.5417.5317.54
35 day SMA17.3417.2917.25
50 day SMA16.9116.8516.81
100 day SMA16.5916.5616.53
150 day SMA16.6416.6416.64
200 day SMA16.5316.5116.5
Back to top | Use Dark Theme