ManchesterUnited MANU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manchester United MANU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets ManchesterUnited

Strong Daily Stock price targets for ManchesterUnited MANU are 19.76 and 20.54

Daily Target 119.54
Daily Target 219.97
Daily Target 320.32
Daily Target 420.75
Daily Target 521.1

Daily price and volume Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (-2.58%) 20.67 19.89 - 20.67 1.5004 times
Thu 24 September 2026 20.94 (2.2%) 20.62 20.62 - 21.68 1.3784 times
Wed 23 September 2026 20.49 (-0.1%) 19.35 19.05 - 20.55 1.4407 times
Tue 22 September 2026 20.51 (0.49%) 20.58 20.33 - 20.74 0.7443 times
Mon 21 September 2026 20.41 (3.66%) 19.24 19.24 - 20.51 0.6846 times
Fri 18 September 2026 19.69 (-1.25%) 19.72 19.54 - 19.73 0.7312 times
Thu 17 September 2026 19.94 (-0.3%) 20.20 19.80 - 20.20 0.7069 times
Wed 16 September 2026 20.00 (0.15%) 20.26 19.68 - 20.41 0.8059 times
Tue 15 September 2026 19.97 (-1.04%) 20.05 19.85 - 20.17 0.9871 times
Mon 14 September 2026 20.18 (0.65%) 20.10 20.06 - 20.48 1.0205 times
Fri 11 September 2026 20.05 (0.15%) 20.25 19.92 - 20.25 0.5836 times

Daily chart ManchesterUnited

Weekly price and charts ManchesterUnited

Strong weekly Stock price targets for ManchesterUnited MANU are 19.73 and 22.36

Weekly Target 117.75
Weekly Target 219.07
Weekly Target 320.376666666667
Weekly Target 421.7
Weekly Target 523.01

Weekly price and volumes for Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (3.61%) 19.24 19.05 - 21.68 1.4911 times
Fri 18 September 2026 19.69 (-1.8%) 20.10 19.54 - 20.48 1.1028 times
Fri 11 September 2026 20.05 (-4.07%) 20.82 19.86 - 20.83 0.9661 times
Fri 04 September 2026 20.90 (-5.43%) 22.00 20.56 - 22.31 1.2439 times
Fri 28 August 2026 22.10 (-6.95%) 23.75 22.02 - 24.06 1.085 times
Fri 21 August 2026 23.75 (-1.82%) 23.92 23.08 - 24.09 1.0748 times
Fri 14 August 2026 24.19 (11.84%) 21.68 21.26 - 24.45 1.5147 times
Fri 07 August 2026 21.63 (-6%) 23.16 21.57 - 23.29 0.7414 times
Fri 31 July 2026 23.01 (1.5%) 22.90 22.74 - 23.85 0.6714 times
Fri 24 July 2026 22.67 (0%) 22.35 22.26 - 22.91 0.1087 times
Fri 24 July 2026 22.67 (1.98%) 22.37 21.97 - 22.91 0.8253 times

weekly chart ManchesterUnited

Monthly price and charts ManchesterUnited

Strong monthly Stock price targets for ManchesterUnited MANU are 18.35 and 21.1

Monthly Target 117.67
Monthly Target 219.03
Monthly Target 320.416666666667
Monthly Target 421.78
Monthly Target 523.17

Monthly price and volumes Manchester United

Date Closing Open Range Volume
Fri 25 September 2026 20.40 (-6.25%) 21.55 19.05 - 21.80 0.9609 times
Mon 31 August 2026 21.76 (-5.43%) 23.16 21.26 - 24.45 0.9744 times
Fri 31 July 2026 23.01 (0.35%) 23.10 21.29 - 23.85 0.6251 times
Tue 30 June 2026 22.93 (9.14%) 20.83 20.72 - 24.22 1.2639 times
Fri 29 May 2026 21.01 (11.28%) 18.98 18.08 - 22.94 1.0644 times
Thu 30 April 2026 18.88 (12.25%) 16.97 16.69 - 18.92 0.8029 times
Tue 31 March 2026 16.82 (-6.61%) 17.87 15.86 - 17.96 1.0484 times
Fri 27 February 2026 18.01 (1.75%) 17.65 16.40 - 18.30 1.0215 times
Fri 30 January 2026 17.70 (11.18%) 15.94 15.68 - 17.99 0.9301 times
Wed 31 December 2025 15.92 (0.13%) 15.73 14.85 - 16.42 1.3085 times
Fri 28 November 2025 15.90 (-4.39%) 15.95 15.11 - 16.12 0.7812 times

monthly chart ManchesterUnited

DMA SMA EMA moving averages of Manchester United MANU

DMA (daily moving average) of Manchester United MANU

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.22
20 day DMA 20.59
35 day DMA 21.71
50 day DMA 21.99
100 day DMA 21.72
150 day DMA 20.25
200 day DMA 19.37

EMA (exponential moving average) of Manchester United MANU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4920.5320.32
12 day EMA20.5120.5320.46
20 day EMA20.8120.8520.84
35 day EMA21.2321.2821.3
50 day EMA21.8721.9321.97

SMA (simple moving average) of Manchester United MANU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.4120.21
12 day SMA20.2220.2220.2
20 day SMA20.5920.720.83
35 day SMA21.7121.7521.79
50 day SMA21.9922.0322.05
100 day SMA21.7221.721.68
150 day SMA20.2520.2320.21
200 day SMA19.3719.3519.32
Back to top | Use Dark Theme