Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 69.06 and 70.42
| Daily Target 1 | 68.03 |
| Daily Target 2 | 68.72 |
| Daily Target 3 | 69.39 |
| Daily Target 4 | 70.08 |
| Daily Target 5 | 70.75 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.41 (-0.72%) | 69.22 | 68.70 - 70.06 | 1.1512 times | Thu 04 June 2026 | 69.91 (0.5%) | 70.45 | 69.57 - 70.65 | 0.6818 times | Wed 03 June 2026 | 69.56 (0.81%) | 68.52 | 68.31 - 69.92 | 0.8721 times | Tue 02 June 2026 | 69.00 (0.03%) | 69.27 | 67.81 - 69.74 | 1.2751 times | Mon 01 June 2026 | 68.98 (-1.81%) | 69.37 | 67.83 - 69.81 | 1.0049 times | Fri 29 May 2026 | 70.25 (-0.62%) | 70.43 | 70.11 - 71.54 | 1.2169 times | Thu 28 May 2026 | 70.69 (1.25%) | 69.12 | 68.70 - 71.10 | 1.0542 times | Wed 27 May 2026 | 69.82 (1.34%) | 69.98 | 69.37 - 71.32 | 0.8589 times | Tue 26 May 2026 | 68.90 (2.44%) | 67.51 | 67.36 - 69.01 | 0.8905 times | Fri 22 May 2026 | 67.26 (0.16%) | 66.91 | 66.24 - 67.65 | 0.9943 times | Thu 21 May 2026 | 67.15 (0.7%) | 65.62 | 64.94 - 67.55 | 0.9879 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 68.61 and 71.45
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.93 |
| Weekly Target 3 | 69.29 |
| Weekly Target 4 | 70.77 |
| Weekly Target 5 | 72.13 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.8707 times | Fri 29 May 2026 | 70.25 (4.45%) | 67.51 | 67.36 - 71.54 | 0.7022 times | Fri 22 May 2026 | 67.26 (3.25%) | 65.55 | 63.25 - 67.65 | 0.8747 times | Fri 15 May 2026 | 65.14 (-9.2%) | 71.60 | 64.96 - 71.60 | 1.2855 times | Fri 08 May 2026 | 71.74 (-0.29%) | 71.83 | 71.07 - 74.35 | 0.6714 times | Wed 06 May 2026 | 71.95 (1%) | 70.60 | 68.42 - 72.95 | 0.5518 times | Fri 01 May 2026 | 71.24 (-3.96%) | 74.49 | 70.80 - 75.44 | 1.0278 times | Fri 24 April 2026 | 74.18 (11.41%) | 65.64 | 65.03 - 76.10 | 2.1416 times | Fri 17 April 2026 | 66.58 (5.73%) | 63.20 | 62.03 - 67.84 | 1.1087 times | Fri 10 April 2026 | 62.97 (6.51%) | 58.87 | 58.52 - 63.89 | 0.7655 times | Thu 02 April 2026 | 59.12 (-0.64%) | 60.13 | 58.41 - 61.39 | 0.664 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 68.61 and 71.45
| Monthly Target 1 | 66.45 |
| Monthly Target 2 | 67.93 |
| Monthly Target 3 | 69.29 |
| Monthly Target 4 | 70.77 |
| Monthly Target 5 | 72.13 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 69.41 (-1.2%) | 69.37 | 67.81 - 70.65 | 0.2412 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1726 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.4414 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.9615 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.2931 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8992 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.0989 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 0.9837 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.8871 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0214 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.9367 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 69.37 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.53 |
| 35 day DMA | 69.86 |
| 50 day DMA | 67.47 |
| 100 day DMA | 68.02 |
| 150 day DMA | 66.6 |
| 200 day DMA | 67.77 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.52 | 69.33 |
| 12 day EMA | 69.16 | 69.11 | 68.96 |
| 20 day EMA | 68.92 | 68.87 | 68.76 |
| 35 day EMA | 67.79 | 67.69 | 67.56 |
| 50 day EMA | 67.07 | 66.97 | 66.85 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.37 | 69.54 | 69.7 |
| 12 day SMA | 68.97 | 68.56 | 68.19 |
| 20 day SMA | 68.53 | 68.66 | 68.76 |
| 35 day SMA | 69.86 | 69.78 | 69.61 |
| 50 day SMA | 67.47 | 67.29 | 67.12 |
| 100 day SMA | 68.02 | 68.02 | 68.02 |
| 150 day SMA | 66.6 | 66.58 | 66.54 |
| 200 day SMA | 67.77 | 67.79 | 67.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.