Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 64.56 and 66.2
| Daily Target 1 | 63.28 |
| Daily Target 2 | 64.19 |
| Daily Target 3 | 64.916666666667 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.56 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.11 (0.52%) | 64.13 | 64.00 - 65.64 | 0.9617 times | Tue 16 December 2025 | 64.77 (-0.23%) | 64.89 | 64.20 - 65.35 | 0.8597 times | Mon 15 December 2025 | 64.92 (1.53%) | 64.97 | 62.74 - 65.00 | 1.0644 times | Fri 12 December 2025 | 63.94 (-1.16%) | 64.73 | 63.67 - 65.17 | 0.6212 times | Thu 11 December 2025 | 64.69 (1.97%) | 63.77 | 63.77 - 65.00 | 0.9635 times | Wed 10 December 2025 | 63.44 (3.81%) | 61.56 | 61.36 - 63.79 | 1.0691 times | Tue 09 December 2025 | 61.11 (-2.16%) | 62.04 | 61.02 - 62.76 | 0.8903 times | Mon 08 December 2025 | 62.46 (-1.17%) | 62.26 | 61.63 - 62.54 | 1.0574 times | Fri 05 December 2025 | 63.20 (-1.86%) | 63.70 | 62.64 - 65.07 | 1.5245 times | Thu 04 December 2025 | 64.40 (-0.34%) | 64.73 | 64.22 - 65.44 | 0.9881 times | Wed 03 December 2025 | 64.62 (0.54%) | 64.39 | 64.13 - 65.38 | 0.585 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 63.93 and 66.83
| Weekly Target 1 | 61.6 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.496666666667 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.4 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.11 (1.83%) | 64.97 | 62.74 - 65.64 | 0.7458 times | Fri 12 December 2025 | 63.94 (1.17%) | 62.26 | 61.02 - 65.17 | 1.1892 times | Fri 05 December 2025 | 63.20 (-2.57%) | 63.99 | 62.64 - 65.44 | 1.2166 times | Fri 28 November 2025 | 64.87 (4.23%) | 62.04 | 61.71 - 65.06 | 1.0285 times | Fri 21 November 2025 | 62.24 (2.45%) | 60.67 | 58.29 - 63.29 | 1.2476 times | Fri 14 November 2025 | 60.75 (-2%) | 62.08 | 60.64 - 63.05 | 0.911 times | Fri 07 November 2025 | 61.99 (-4.28%) | 62.82 | 61.40 - 64.48 | 1.2115 times | Fri 31 October 2025 | 64.76 (0%) | 64.56 | 64.31 - 65.18 | 0.2334 times | Fri 31 October 2025 | 64.76 (-4.96%) | 68.25 | 63.98 - 69.31 | 1.4957 times | Fri 24 October 2025 | 68.14 (0.4%) | 68.16 | 67.88 - 70.51 | 0.7207 times | Fri 17 October 2025 | 67.87 (-0.96%) | 65.97 | 65.41 - 68.92 | 0.8439 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.07 and 67.69
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 62.21 |
| Monthly Target 3 | 63.923333333333 |
| Monthly Target 4 | 66.83 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 65.11 (0.37%) | 63.99 | 61.02 - 65.64 | 0.754 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0523 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.949 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0927 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 1.0021 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.1004 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9331 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0341 times | Wed 30 April 2025 | 60.61 (-12.84%) | 69.59 | 57.27 - 71.23 | 1.1567 times | Mon 31 March 2025 | 69.54 (-7.5%) | 75.63 | 67.84 - 76.36 | 0.9255 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.6721 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 63.91 |
| 20 day DMA | 63.39 |
| 35 day DMA | 63 |
| 50 day DMA | 64.64 |
| 100 day DMA | 68.23 |
| 150 day DMA | 67.02 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.3 | 64.07 |
| 12 day EMA | 64.01 | 63.81 | 63.63 |
| 20 day EMA | 63.8 | 63.66 | 63.54 |
| 35 day EMA | 64.47 | 64.43 | 64.41 |
| 50 day EMA | 65.13 | 65.13 | 65.14 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.35 | 63.62 |
| 12 day SMA | 63.91 | 63.88 | 63.89 |
| 20 day SMA | 63.39 | 63.09 | 62.82 |
| 35 day SMA | 63 | 63.09 | 63.2 |
| 50 day SMA | 64.64 | 64.76 | 64.87 |
| 100 day SMA | 68.23 | 68.26 | 68.28 |
| 150 day SMA | 67.02 | 66.99 | 66.96 |
| 200 day SMA | 66.71 | 66.76 | 66.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.