Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 84.19 and 85.68
| Daily Target 1 | 83.03 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 84.523333333333 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 86.01 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (0.24%) | 84.55 | 83.70 - 85.19 | 0.6855 times | Thu 12 November 2026 | 84.48 (-0.51%) | 85.57 | 84.06 - 86.29 | 1.0033 times | Wed 11 November 2026 | 84.91 (0.13%) | 84.00 | 83.69 - 85.22 | 0.6083 times | Tue 10 November 2026 | 84.80 (-1.3%) | 85.14 | 83.75 - 85.70 | 0.855 times | Mon 09 November 2026 | 85.92 (4.5%) | 83.73 | 83.51 - 86.85 | 1.2924 times | Fri 06 November 2026 | 82.22 (-1.92%) | 81.92 | 81.41 - 83.25 | 1.1613 times | Thu 05 November 2026 | 83.83 (-3.44%) | 87.24 | 83.24 - 87.73 | 1.3112 times | Wed 04 November 2026 | 86.82 (5.65%) | 85.00 | 84.50 - 87.86 | 1.117 times | Tue 03 November 2026 | 82.18 (-1.59%) | 83.06 | 81.58 - 83.44 | 0.9761 times | Mon 02 November 2026 | 83.51 (3.56%) | 81.93 | 81.93 - 83.85 | 0.9898 times | Fri 30 October 2026 | 80.64 (0.57%) | 80.90 | 80.02 - 82.17 | 0.8295 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 84.1 and 87.44
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.18 |
| Weekly Target 3 | 85.013333333333 |
| Weekly Target 4 | 86.52 |
| Weekly Target 5 | 88.35 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (2.99%) | 83.73 | 83.51 - 86.85 | 0.8673 times | Fri 06 November 2026 | 82.22 (1.96%) | 81.93 | 81.41 - 87.86 | 1.0841 times | Fri 30 October 2026 | 80.64 (6.09%) | 76.01 | 73.94 - 82.17 | 1.277 times | Fri 23 October 2026 | 76.01 (4.31%) | 72.77 | 72.11 - 78.11 | 0.9792 times | Fri 16 October 2026 | 72.87 (5.99%) | 68.83 | 68.39 - 74.57 | 0.8479 times | Fri 09 October 2026 | 68.75 (0.57%) | 68.09 | 67.61 - 70.05 | 0.9235 times | Fri 02 October 2026 | 68.36 (-0.71%) | 68.00 | 66.26 - 69.60 | 0.8369 times | Fri 25 September 2026 | 68.85 (1.16%) | 68.57 | 67.03 - 70.33 | 0.9117 times | Fri 18 September 2026 | 68.06 (-0.67%) | 67.44 | 67.42 - 70.05 | 1.4477 times | Fri 11 September 2026 | 68.52 (-5.75%) | 71.85 | 67.19 - 72.27 | 0.8247 times | Fri 04 September 2026 | 72.70 (-0.75%) | 72.46 | 70.04 - 73.27 | 0.8438 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 83.05 and 89.5
| Monthly Target 1 | 78.2 |
| Monthly Target 2 | 81.44 |
| Monthly Target 3 | 84.65 |
| Monthly Target 4 | 87.89 |
| Monthly Target 5 | 91.1 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.68 (5.01%) | 81.93 | 81.41 - 87.86 | 0.4423 times | Fri 30 October 2026 | 80.64 (19.64%) | 67.16 | 66.26 - 82.17 | 0.9784 times | Wed 30 September 2026 | 67.40 (-6.6%) | 71.76 | 67.03 - 73.27 | 1.0018 times | Mon 31 August 2026 | 72.16 (0.95%) | 72.55 | 72.06 - 77.85 | 0.8172 times | Fri 31 July 2026 | 71.48 (-12.15%) | 81.07 | 70.93 - 83.64 | 1.0903 times | Tue 30 June 2026 | 81.37 (15.83%) | 69.37 | 67.81 - 81.82 | 1.0016 times | Fri 29 May 2026 | 70.25 (-2.19%) | 72.21 | 63.25 - 74.35 | 1.1244 times | Thu 30 April 2026 | 71.82 (18.97%) | 60.62 | 58.41 - 76.10 | 1.3822 times | Tue 31 March 2026 | 60.37 (-15.71%) | 72.23 | 58.16 - 72.23 | 0.922 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.24 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.8623 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 83.68 |
| 20 day DMA | 80.36 |
| 35 day DMA | 75.63 |
| 50 day DMA | 73.62 |
| 100 day DMA | 74.92 |
| 150 day DMA | 73.52 |
| 200 day DMA | 71.82 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.52 | 84.44 | 84.42 |
| 12 day EMA | 82.89 | 82.56 | 82.21 |
| 20 day EMA | 80.71 | 80.29 | 79.85 |
| 35 day EMA | 77.76 | 77.35 | 76.93 |
| 50 day EMA | 74.58 | 74.17 | 73.75 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 84.47 | 84.34 |
| 12 day SMA | 83.68 | 82.96 | 82.19 |
| 20 day SMA | 80.36 | 79.77 | 79.17 |
| 35 day SMA | 75.63 | 75.18 | 74.69 |
| 50 day SMA | 73.62 | 73.36 | 73.09 |
| 100 day SMA | 74.92 | 74.87 | 74.81 |
| 150 day SMA | 73.52 | 73.38 | 73.25 |
| 200 day SMA | 71.82 | 71.73 | 71.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.