MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Forest Products

Daily price and charts and targets MascoCorporation

Strong Daily Stock price targets for MascoCorporation MAS are 66.36 and 67.99

Daily Target 166.04
Daily Target 266.67
Daily Target 367.666666666667
Daily Target 468.3
Daily Target 569.3

Daily price and volume Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (-1.25%) 67.97 67.03 - 68.66 0.8216 times
Wed 23 September 2026 68.16 (-2.57%) 70.33 68.15 - 70.33 0.7504 times
Tue 22 September 2026 69.96 (3.28%) 69.11 68.41 - 70.26 0.8816 times
Mon 21 September 2026 67.74 (-0.47%) 68.57 67.44 - 68.80 0.6438 times
Fri 18 September 2026 68.06 (-0.25%) 67.64 67.42 - 68.17 2.5885 times
Thu 17 September 2026 68.23 (-0.07%) 69.67 67.86 - 70.05 0.8589 times
Wed 16 September 2026 68.28 (-0.87%) 69.58 67.63 - 69.80 0.9803 times
Tue 15 September 2026 68.88 (-0.76%) 69.31 68.15 - 69.32 0.76 times
Mon 14 September 2026 69.41 (1.3%) 67.44 67.44 - 69.73 0.7656 times
Fri 11 September 2026 68.52 (1.3%) 68.66 67.55 - 68.76 0.9493 times
Thu 10 September 2026 67.64 (-2.51%) 68.64 67.19 - 68.99 1.085 times

Daily chart MascoCorporation

Weekly price and charts MascoCorporation

Strong weekly Stock price targets for MascoCorporation MAS are 65.52 and 68.82

Weekly Target 164.92
Weekly Target 266.12
Weekly Target 368.223333333333
Weekly Target 469.42
Weekly Target 571.52

Weekly price and volumes for Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (-1.1%) 68.57 67.03 - 70.33 0.797 times
Fri 18 September 2026 68.06 (-0.67%) 67.44 67.42 - 70.05 1.5318 times
Fri 11 September 2026 68.52 (-5.75%) 71.85 67.19 - 72.27 0.8726 times
Fri 04 September 2026 72.70 (-0.75%) 72.46 70.04 - 73.27 0.8928 times
Fri 28 August 2026 73.25 (-0.05%) 73.18 72.29 - 74.54 0.7346 times
Fri 21 August 2026 73.29 (-1.4%) 73.63 72.58 - 76.43 0.7595 times
Fri 14 August 2026 74.33 (-4.1%) 76.90 73.57 - 77.63 0.9975 times
Fri 07 August 2026 77.51 (8.44%) 72.55 72.06 - 77.85 1.1593 times
Fri 31 July 2026 71.48 (-9.83%) 80.21 70.93 - 83.64 2.0829 times
Fri 24 July 2026 79.27 (0%) 77.55 77.31 - 79.76 0.172 times
Fri 24 July 2026 79.27 (0.79%) 78.63 76.25 - 79.76 0.8148 times

weekly chart MascoCorporation

Monthly price and charts MascoCorporation

Strong monthly Stock price targets for MascoCorporation MAS are 64.05 and 70.29

Monthly Target 162.96
Monthly Target 265.14
Monthly Target 369.203333333333
Monthly Target 471.38
Monthly Target 575.44

Monthly price and volumes Masco Corporation

Date Closing Open Range Volume
Thu 24 September 2026 67.31 (-6.72%) 71.76 67.03 - 73.27 0.8145 times
Mon 31 August 2026 72.16 (0.95%) 72.55 72.06 - 77.85 0.7907 times
Fri 31 July 2026 71.48 (-12.15%) 81.07 70.93 - 83.64 1.0549 times
Tue 30 June 2026 81.37 (15.83%) 69.37 67.81 - 81.82 0.9691 times
Fri 29 May 2026 70.25 (-2.19%) 72.21 63.25 - 74.35 1.0879 times
Thu 30 April 2026 71.82 (18.97%) 60.62 58.41 - 76.10 1.3373 times
Tue 31 March 2026 60.37 (-15.71%) 72.23 58.16 - 72.23 0.892 times
Fri 27 February 2026 71.62 (8.37%) 66.30 65.99 - 79.19 1.1998 times
Fri 30 January 2026 66.09 (4.14%) 63.66 63.00 - 71.58 0.8343 times
Wed 31 December 2025 63.46 (-2.17%) 63.99 61.02 - 66.22 1.0196 times
Fri 28 November 2025 64.87 (0.17%) 62.82 58.29 - 65.06 0.9126 times

monthly chart MascoCorporation

DMA SMA EMA moving averages of Masco Corporation MAS

DMA (daily moving average) of Masco Corporation MAS

DMA period DMA value
5 day DMA 68.25
12 day DMA 68.46
20 day DMA 69.8
35 day DMA 71.78
50 day DMA 73.34
100 day DMA 73.23
150 day DMA 70.71
200 day DMA 70.2

EMA (exponential moving average) of Masco Corporation MAS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.1668.5968.81
12 day EMA68.8669.1469.32
20 day EMA69.870.0670.26
35 day EMA71.4671.771.91
50 day EMA73.2173.4573.67

SMA (simple moving average) of Masco Corporation MAS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2568.4368.45
12 day SMA68.4668.7769.14
20 day SMA69.870.1270.35
35 day SMA71.7872.0772.32
50 day SMA73.3473.673.8
100 day SMA73.2373.2773.27
150 day SMA70.7170.7670.81
200 day SMA70.270.1770.14
Back to top | Use Dark Theme