Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 61.27 and 62.35
| Daily Target 1 | 60.46 |
| Daily Target 2 | 60.99 |
| Daily Target 3 | 61.54 |
| Daily Target 4 | 62.07 |
| Daily Target 5 | 62.62 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (1.42%) | 61.29 | 61.01 - 62.09 | 0.9237 times | Thu 12 March 2026 | 60.66 (-2.93%) | 61.87 | 60.51 - 62.41 | 1.0071 times | Wed 11 March 2026 | 62.49 (-1.54%) | 63.18 | 62.23 - 63.82 | 0.6725 times | Tue 10 March 2026 | 63.47 (-1.2%) | 63.86 | 63.09 - 65.14 | 0.9292 times | Mon 09 March 2026 | 64.24 (0.91%) | 62.25 | 61.30 - 64.27 | 1.3106 times | Fri 06 March 2026 | 63.66 (-2.51%) | 63.36 | 62.26 - 64.00 | 1.0024 times | Thu 05 March 2026 | 65.30 (-4.59%) | 67.59 | 64.97 - 68.52 | 1.3748 times | Wed 04 March 2026 | 68.44 (0.6%) | 68.22 | 67.20 - 68.63 | 0.778 times | Tue 03 March 2026 | 68.03 (-2.54%) | 67.81 | 66.92 - 68.89 | 1.0925 times | Mon 02 March 2026 | 69.80 (-2.54%) | 72.23 | 69.32 - 72.23 | 0.9093 times | Fri 27 February 2026 | 71.62 (-1.08%) | 71.47 | 70.83 - 72.29 | 0.9537 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 58.7 and 63.33
| Weekly Target 1 | 57.76 |
| Weekly Target 2 | 59.64 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 64.27 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (-3.36%) | 62.25 | 60.51 - 65.14 | 0.9855 times | Fri 06 March 2026 | 63.66 (-11.11%) | 72.23 | 62.26 - 72.23 | 1.0494 times | Fri 27 February 2026 | 71.62 (-4.7%) | 75.15 | 70.83 - 75.44 | 0.9489 times | Fri 20 February 2026 | 75.15 (-1.37%) | 76.25 | 74.24 - 77.85 | 0.908 times | Fri 13 February 2026 | 76.19 (0%) | 75.72 | 74.97 - 76.63 | 0.2274 times | Fri 13 February 2026 | 76.19 (4.56%) | 72.96 | 71.34 - 79.19 | 2.0533 times | Fri 06 February 2026 | 72.87 (10.26%) | 66.30 | 65.99 - 73.29 | 1.2522 times | Fri 30 January 2026 | 66.09 (-3.84%) | 68.57 | 65.10 - 68.83 | 0.9504 times | Fri 23 January 2026 | 68.73 (-2.47%) | 69.24 | 68.14 - 71.06 | 0.7244 times | Fri 16 January 2026 | 70.47 (1.66%) | 68.94 | 68.52 - 71.58 | 0.9005 times | Fri 09 January 2026 | 69.32 (7.52%) | 63.96 | 63.11 - 69.51 | 1.0554 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 55.16 and 66.88
| Monthly Target 1 | 53.03 |
| Monthly Target 2 | 57.28 |
| Monthly Target 3 | 64.753333333333 |
| Monthly Target 4 | 69 |
| Monthly Target 5 | 76.47 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 61.52 (-14.1%) | 72.23 | 60.51 - 72.23 | 0.5134 times | Fri 27 February 2026 | 71.62 (8.37%) | 66.30 | 65.99 - 79.19 | 1.3599 times | Fri 30 January 2026 | 66.09 (4.14%) | 63.66 | 63.00 - 71.58 | 0.9456 times | Wed 31 December 2025 | 63.46 (-2.17%) | 63.99 | 61.02 - 66.22 | 1.1557 times | Fri 28 November 2025 | 64.87 (0.17%) | 62.82 | 58.29 - 65.06 | 1.0344 times | Fri 31 October 2025 | 64.76 (-8%) | 69.84 | 63.98 - 71.66 | 0.9328 times | Tue 30 September 2025 | 70.39 (-4.09%) | 72.16 | 69.18 - 76.28 | 1.0741 times | Fri 29 August 2025 | 73.39 (7.72%) | 67.85 | 67.00 - 76.40 | 0.985 times | Thu 31 July 2025 | 68.13 (5.86%) | 63.80 | 63.69 - 72.69 | 1.0817 times | Mon 30 June 2025 | 64.36 (3.11%) | 61.78 | 60.13 - 66.28 | 0.9173 times | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.0165 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 62.48 |
| 12 day DMA | 65.97 |
| 20 day DMA | 69.52 |
| 35 day DMA | 70.14 |
| 50 day DMA | 69.56 |
| 100 day DMA | 66.76 |
| 150 day DMA | 68.47 |
| 200 day DMA | 67.57 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.53 | 63.04 | 64.23 |
| 12 day EMA | 65.39 | 66.09 | 67.08 |
| 20 day EMA | 67.27 | 67.87 | 68.63 |
| 35 day EMA | 68.14 | 68.53 | 68.99 |
| 50 day EMA | 68.42 | 68.7 | 69.03 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.48 | 62.9 | 63.83 |
| 12 day SMA | 65.97 | 66.83 | 67.93 |
| 20 day SMA | 69.52 | 70.26 | 71.1 |
| 35 day SMA | 70.14 | 70.34 | 70.61 |
| 50 day SMA | 69.56 | 69.6 | 69.68 |
| 100 day SMA | 66.76 | 66.83 | 66.91 |
| 150 day SMA | 68.47 | 68.52 | 68.58 |
| 200 day SMA | 67.57 | 67.58 | 67.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.