Login or Join
HomepageMascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 68.83 and 71.36
| Daily Target 1 | 66.8 |
| Daily Target 2 | 68.33 |
| Daily Target 3 | 69.326666666667 |
| Daily Target 4 | 70.86 |
| Daily Target 5 | 71.86 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.87 (0.19%) | 68.29 | 67.79 - 70.32 | 1.2126 times | Wed 24 April 2024 | 69.74 (-4.48%) | 70.04 | 68.56 - 71.50 | 1.9906 times | Tue 23 April 2024 | 73.01 (1.37%) | 72.23 | 71.69 - 73.20 | 1.0961 times | Mon 22 April 2024 | 72.02 (0.15%) | 72.40 | 71.60 - 72.99 | 0.8948 times | Fri 19 April 2024 | 71.91 (-0.43%) | 72.32 | 71.62 - 72.89 | 0.7806 times | Thu 18 April 2024 | 72.22 (-0.19%) | 73.06 | 72.14 - 73.77 | 0.8157 times | Wed 17 April 2024 | 72.36 (-0.28%) | 73.26 | 71.82 - 73.26 | 0.7169 times | Tue 16 April 2024 | 72.56 (-0.68%) | 72.61 | 71.63 - 72.74 | 0.8387 times | Mon 15 April 2024 | 73.06 (-0.67%) | 74.44 | 72.39 - 74.57 | 0.8391 times | Fri 12 April 2024 | 73.55 (0.1%) | 72.82 | 72.79 - 73.57 | 0.8149 times | Thu 11 April 2024 | 73.48 (-0.69%) | 74.36 | 73.48 - 74.39 | 0.719 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 66.13 and 71.54
| Weekly Target 1 | 64.88 |
| Weekly Target 2 | 67.37 |
| Weekly Target 3 | 70.286666666667 |
| Weekly Target 4 | 72.78 |
| Weekly Target 5 | 75.7 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.87 (-2.84%) | 72.40 | 67.79 - 73.20 | 1.1926 times | Fri 19 April 2024 | 71.91 (-2.23%) | 74.44 | 71.62 - 74.57 | 0.9164 times | Fri 12 April 2024 | 73.55 (-4.36%) | 77.23 | 72.79 - 77.54 | 0.8496 times | Fri 05 April 2024 | 76.90 (-2.51%) | 78.80 | 75.89 - 78.92 | 0.723 times | Thu 28 March 2024 | 78.88 (2.31%) | 77.16 | 75.96 - 78.94 | 0.6938 times | Fri 22 March 2024 | 77.10 (3.96%) | 74.46 | 73.62 - 78.85 | 1.2382 times | Fri 15 March 2024 | 74.16 (-3.54%) | 76.34 | 72.61 - 76.66 | 1.819 times | Fri 08 March 2024 | 76.88 (-0.93%) | 77.38 | 75.19 - 78.29 | 1.0841 times | Fri 01 March 2024 | 77.60 (3.55%) | 74.87 | 74.65 - 77.64 | 0.8692 times | Fri 23 February 2024 | 74.94 (2.43%) | 72.77 | 72.53 - 75.34 | 0.614 times | Fri 16 February 2024 | 73.16 (0.76%) | 72.82 | 70.90 - 74.12 | 1.1516 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 63.27 and 74.4
| Monthly Target 1 | 61.06 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 72.193333333333 |
| Monthly Target 4 | 76.6 |
| Monthly Target 5 | 83.32 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 69.87 (-11.42%) | 78.80 | 67.79 - 78.92 | 0.9649 times | Thu 28 March 2024 | 78.88 (2.76%) | 76.45 | 72.61 - 78.94 | 1.3056 times | Thu 29 February 2024 | 76.76 (14.07%) | 67.86 | 67.14 - 77.34 | 1.1554 times | Wed 31 January 2024 | 67.29 (0.46%) | 66.33 | 63.60 - 69.45 | 0.9309 times | Fri 29 December 2023 | 66.98 (10.62%) | 60.54 | 60.45 - 69.66 | 0.8539 times | Thu 30 November 2023 | 60.55 (16.24%) | 52.07 | 51.72 - 60.91 | 0.9692 times | Tue 31 October 2023 | 52.09 (-2.54%) | 53.02 | 47.66 - 53.78 | 1.0716 times | Fri 29 September 2023 | 53.45 (-9.42%) | 59.40 | 52.56 - 60.00 | 0.8909 times | Thu 31 August 2023 | 59.01 (-2.75%) | 60.54 | 55.46 - 61.47 | 0.7776 times | Mon 31 July 2023 | 60.68 (5.75%) | 56.90 | 54.78 - 63.86 | 1.0801 times | Fri 30 June 2023 | 57.38 (18.75%) | 48.56 | 47.99 - 57.93 | 1.1292 times |
Indicator Analysis of MascoCorporation
Please login to view indicator analysis. or View indicator analysis of MascoCorporation MAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 71.31 |
| 12 day DMA | 72.31 |
| 20 day DMA | 74.34 |
| 35 day DMA | 75.02 |
| 50 day DMA | 75.13 |
| 100 day DMA | 71.29 |
| 150 day DMA | 65.75 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.04 | 71.63 | 72.58 |
| 12 day EMA | 72.4 | 72.86 | 73.43 |
| 20 day EMA | 73.34 | 73.71 | 74.13 |
| 35 day EMA | 74.05 | 74.3 | 74.57 |
| 50 day EMA | 74.52 | 74.71 | 74.91 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.31 | 71.78 | 72.3 |
| 12 day SMA | 72.31 | 72.89 | 73.5 |
| 20 day SMA | 74.34 | 74.74 | 75.08 |
| 35 day SMA | 75.02 | 75.21 | 75.41 |
| 50 day SMA | 75.13 | 75.19 | 75.26 |
| 100 day SMA | 71.29 | 71.21 | 71.14 |
| 150 day SMA | 65.75 | 65.64 | 65.53 |
| 200 day SMA | 63.84 | 63.79 | 63.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.