Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 185.47 and 194.39
| Daily Target 1 | 178.9 |
| Daily Target 2 | 183.11 |
| Daily Target 3 | 187.82 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 196.74 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (0.02%) | 185.52 | 183.61 - 192.53 | 1.2709 times | Thu 04 June 2026 | 187.29 (0.8%) | 187.20 | 186.02 - 192.00 | 1.3024 times | Wed 03 June 2026 | 185.81 (-0.67%) | 185.34 | 185.04 - 188.33 | 0.9821 times | Tue 02 June 2026 | 187.06 (-0.56%) | 187.47 | 186.49 - 189.99 | 1.091 times | Mon 01 June 2026 | 188.11 (3.76%) | 179.87 | 179.58 - 188.50 | 1.1408 times | Fri 29 May 2026 | 181.30 (0.36%) | 179.21 | 179.21 - 181.88 | 0.9076 times | Thu 28 May 2026 | 180.65 (-1.96%) | 183.19 | 179.35 - 185.01 | 0.643 times | Wed 27 May 2026 | 184.26 (-0.15%) | 185.82 | 183.20 - 186.26 | 0.8176 times | Tue 26 May 2026 | 184.53 (1.48%) | 182.24 | 182.24 - 187.00 | 0.8592 times | Fri 22 May 2026 | 181.84 (-0.5%) | 182.62 | 177.05 - 182.63 | 0.9855 times | Thu 21 May 2026 | 182.75 (-3.11%) | 187.17 | 182.29 - 190.00 | 1.5951 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 183.45 and 196.4
| Weekly Target 1 | 173.53 |
| Weekly Target 2 | 180.42 |
| Weekly Target 3 | 186.47666666667 |
| Weekly Target 4 | 193.37 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.1534 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6432 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.2571 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8629 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7631 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.0558 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 1.052 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.1277 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.0634 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 1.0214 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.9478 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 183.45 and 196.4
| Monthly Target 1 | 173.53 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 186.47666666667 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 199.43 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 0.2063 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8497 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8231 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.047 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.977 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1076 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2399 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1474 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.415 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.187 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.3219 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 184.96 |
| 20 day DMA | 183.57 |
| 35 day DMA | 180.34 |
| 50 day DMA | 176.78 |
| 100 day DMA | 168.19 |
| 150 day DMA | 150.87 |
| 200 day DMA | 138.23 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.45 | 186.01 | 185.37 |
| 12 day EMA | 184.94 | 184.51 | 184.01 |
| 20 day EMA | 183.32 | 182.9 | 182.44 |
| 35 day EMA | 179.86 | 179.42 | 178.96 |
| 50 day EMA | 176.53 | 176.09 | 175.63 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 185.91 | 184.59 |
| 12 day SMA | 184.96 | 184.36 | 184.1 |
| 20 day SMA | 183.57 | 183.21 | 183.03 |
| 35 day SMA | 180.34 | 180.03 | 179.67 |
| 50 day SMA | 176.78 | 176.3 | 175.84 |
| 100 day SMA | 168.19 | 167.62 | 167.07 |
| 150 day SMA | 150.87 | 150.27 | 149.68 |
| 200 day SMA | 138.23 | 137.81 | 137.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.