Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 163.68 and 166.94
| Daily Target 1 | 162.86 |
| Daily Target 2 | 164.5 |
| Daily Target 3 | 166.12333333333 |
| Daily Target 4 | 167.76 |
| Daily Target 5 | 169.38 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.13 (-1.44%) | 167.00 | 164.49 - 167.75 | 1.1806 times | Thu 26 February 2026 | 168.56 (-0.88%) | 169.69 | 166.85 - 173.10 | 1.3846 times | Wed 25 February 2026 | 170.05 (1.83%) | 177.51 | 167.91 - 177.51 | 1.7069 times | Tue 24 February 2026 | 166.99 (1.59%) | 164.42 | 163.91 - 168.69 | 0.9168 times | Mon 23 February 2026 | 164.38 (-2.01%) | 167.00 | 161.31 - 167.00 | 0.9133 times | Fri 20 February 2026 | 167.75 (1.88%) | 163.82 | 163.45 - 168.96 | 0.7991 times | Thu 19 February 2026 | 164.65 (-1.68%) | 166.07 | 164.18 - 167.95 | 0.8732 times | Wed 18 February 2026 | 167.47 (1.47%) | 164.32 | 164.32 - 168.94 | 0.6367 times | Tue 17 February 2026 | 165.05 (1.77%) | 163.30 | 162.26 - 166.53 | 0.8268 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.762 times | Fri 13 February 2026 | 162.18 (2.52%) | 158.36 | 157.19 - 162.61 | 0.762 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 155.62 and 171.82
| Weekly Target 1 | 152.12 |
| Weekly Target 2 | 159.12 |
| Weekly Target 3 | 168.31666666667 |
| Weekly Target 4 | 175.32 |
| Weekly Target 5 | 184.52 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.418 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7287 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.1771 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.9032 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.3304 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0637 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3697 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3729 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.2116 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4248 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.1365 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 159.98 and 183.67
| Monthly Target 1 | 142.13 |
| Monthly Target 2 | 154.13 |
| Monthly Target 3 | 165.82 |
| Monthly Target 4 | 177.82 |
| Monthly Target 5 | 189.51 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.7343 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.8325 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.932 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8624 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0635 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8922 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9936 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0498 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8859 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7539 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2755 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 167.22 |
| 12 day DMA | 165.3 |
| 20 day DMA | 164.28 |
| 35 day DMA | 157.79 |
| 50 day DMA | 148.2 |
| 100 day DMA | 126.42 |
| 150 day DMA | 119.2 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.14 | 167.65 | 167.19 |
| 12 day EMA | 165.6 | 165.5 | 164.94 |
| 20 day EMA | 162.89 | 162.55 | 161.92 |
| 35 day EMA | 155.44 | 154.81 | 154 |
| 50 day EMA | 147.9 | 147.16 | 146.29 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.22 | 167.55 | 166.76 |
| 12 day SMA | 165.3 | 165.02 | 164.36 |
| 20 day SMA | 164.28 | 163.99 | 163.62 |
| 35 day SMA | 157.79 | 156.78 | 155.69 |
| 50 day SMA | 148.2 | 147.35 | 146.41 |
| 100 day SMA | 126.42 | 125.75 | 125.07 |
| 150 day SMA | 119.2 | 118.83 | 118.43 |
| 200 day SMA | 117.4 | 117.14 | 116.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.