Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 130.96 and 134
| Daily Target 1 | 128.52 |
| Daily Target 2 | 130.36 |
| Daily Target 3 | 131.55666666667 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 134.6 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.21 (0.8%) | 129.71 | 129.71 - 132.75 | 0.3524 times |
| Tue 01 April 2025 | 131.16 (2.33%) | 128.17 | 128.12 - 131.49 | 0.5764 times |
| Mon 31 March 2025 | 128.17 (0.87%) | 125.79 | 124.00 - 129.24 | 0.9258 times |
| Fri 28 March 2025 | 127.06 (-4.39%) | 129.95 | 126.73 - 130.38 | 0.435 times |
| Wed 26 March 2025 | 132.90 (0.44%) | 132.30 | 132.30 - 133.95 | 0.3272 times |
| Mon 24 March 2025 | 132.32 (2.39%) | 131.05 | 130.90 - 133.19 | 0.6117 times |
| Fri 21 March 2025 | 129.23 (-0.42%) | 128.10 | 126.91 - 129.47 | 4.7776 times |
| Thu 20 March 2025 | 129.77 (1.07%) | 126.93 | 126.50 - 130.42 | 0.6653 times |
| Wed 19 March 2025 | 128.40 (0.97%) | 127.65 | 125.72 - 128.47 | 0.6818 times |
| Tue 18 March 2025 | 127.17 (-1.35%) | 129.39 | 125.55 - 129.50 | 0.6469 times |
| Mon 17 March 2025 | 128.91 (-0.91%) | 128.24 | 125.09 - 129.27 | 0.8204 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 128.11 and 136.86
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 126.56 |
| Weekly Target 3 | 129.65333333333 |
| Weekly Target 4 | 135.31 |
| Weekly Target 5 | 138.4 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.21 (4.05%) | 125.79 | 124.00 - 132.75 | 0.5644 times |
| Fri 28 March 2025 | 127.06 (-1.68%) | 131.05 | 126.73 - 133.95 | 0.4181 times |
| Fri 21 March 2025 | 129.23 (-0.67%) | 128.24 | 125.09 - 130.42 | 2.3106 times |
| Fri 14 March 2025 | 130.10 (-2.5%) | 132.15 | 128.14 - 133.57 | 0.888 times |
| Fri 07 March 2025 | 133.43 (-7.39%) | 143.52 | 132.17 - 145.00 | 1.1221 times |
| Fri 28 February 2025 | 144.07 (0.82%) | 142.97 | 139.87 - 154.23 | 1.3023 times |
| Fri 21 February 2025 | 142.90 (-2.34%) | 146.50 | 139.38 - 150.58 | 0.9906 times |
| Fri 14 February 2025 | 146.32 (7.43%) | 137.00 | 136.50 - 146.87 | 0.93 times |
| Fri 07 February 2025 | 136.20 (-3.98%) | 139.11 | 134.57 - 139.11 | 0.8066 times |
| Fri 31 January 2025 | 141.85 (4.06%) | 136.29 | 136.29 - 143.10 | 0.6672 times |
| Fri 24 January 2025 | 136.32 (-0.94%) | 138.14 | 135.39 - 139.65 | 0.5408 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 130.17 and 134.8
| Monthly Target 1 | 126.4 |
| Monthly Target 2 | 129.3 |
| Monthly Target 3 | 131.02666666667 |
| Monthly Target 4 | 133.93 |
| Monthly Target 5 | 135.66 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 132.21 (3.15%) | 128.17 | 128.12 - 132.75 | 0.0839 times |
| Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.4896 times |
| Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 1.1956 times |
| Fri 31 January 2025 | 141.85 (5.2%) | 137.73 | 134.34 - 144.71 | 0.8905 times |
| Tue 31 December 2024 | 134.84 (-14.1%) | 156.95 | 134.14 - 156.95 | 0.728 times |
| Tue 26 November 2024 | 156.97 (1.34%) | 153.96 | 150.33 - 169.12 | 0.9865 times |
| Thu 31 October 2024 | 154.89 (8.6%) | 141.55 | 130.85 - 155.97 | 0.8902 times |
| Mon 30 September 2024 | 142.62 (3.12%) | 136.70 | 123.29 - 144.93 | 1.4694 times |
| Fri 30 August 2024 | 138.30 (4.21%) | 133.29 | 123.22 - 138.84 | 1.1086 times |
| Wed 31 July 2024 | 132.71 (1.33%) | 130.97 | 121.76 - 135.79 | 1.1578 times |
| Fri 28 June 2024 | 130.97 (2.16%) | 129.06 | 117.79 - 133.53 | 1.0175 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 130.3 |
| 12 day DMA | 129.78 |
| 20 day DMA | 130.95 |
| 35 day DMA | 136.04 |
| 50 day DMA | 136.59 |
| 100 day DMA | 142.31 |
| 150 day DMA | 140.02 |
| 200 day DMA | 137.23 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.66 | 129.89 | 129.25 |
| 12 day EMA | 130.78 | 130.52 | 130.4 |
| 20 day EMA | 131.97 | 131.95 | 132.03 |
| 35 day EMA | 133.7 | 133.79 | 133.94 |
| 50 day EMA | 136.28 | 136.45 | 136.67 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.3 | 130.32 | 129.94 |
| 12 day SMA | 129.78 | 129.55 | 129.62 |
| 20 day SMA | 130.95 | 131.34 | 131.99 |
| 35 day SMA | 136.04 | 136.16 | 136.3 |
| 50 day SMA | 136.59 | 136.7 | 136.9 |
| 100 day SMA | 142.31 | 142.54 | 142.56 |
| 150 day SMA | 140.02 | 140.04 | 140.05 |
| 200 day SMA | 137.23 | 137.17 | 137.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.