Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 223.71 and 226.86
| Daily Target 1 | 221.29 |
| Daily Target 2 | 222.98 |
| Daily Target 3 | 224.44333333333 |
| Daily Target 4 | 226.13 |
| Daily Target 5 | 227.59 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.66 (-0.07%) | 224.50 | 222.76 - 225.91 | 0.7358 times | Thu 24 September 2026 | 224.82 (1.31%) | 221.91 | 221.91 - 229.20 | 0.9602 times | Wed 23 September 2026 | 221.91 (-2.15%) | 226.01 | 220.79 - 227.90 | 0.6503 times | Tue 22 September 2026 | 226.78 (-3.38%) | 234.13 | 224.28 - 236.40 | 0.9948 times | Mon 21 September 2026 | 234.72 (0.77%) | 235.25 | 227.73 - 236.20 | 0.8199 times | Fri 18 September 2026 | 232.92 (-0.78%) | 235.59 | 229.77 - 235.99 | 1.8689 times | Thu 17 September 2026 | 234.75 (-0.37%) | 237.94 | 233.77 - 240.04 | 0.7383 times | Wed 16 September 2026 | 235.62 (-1.25%) | 236.82 | 231.18 - 239.30 | 1.0186 times | Tue 15 September 2026 | 238.60 (0.84%) | 235.97 | 235.97 - 240.87 | 1.1863 times | Mon 14 September 2026 | 236.62 (2.8%) | 228.97 | 228.00 - 237.42 | 1.0269 times | Fri 11 September 2026 | 230.18 (0.96%) | 229.61 | 228.72 - 232.42 | 0.6874 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 214.92 and 230.53
| Weekly Target 1 | 211.67 |
| Weekly Target 2 | 218.17 |
| Weekly Target 3 | 227.28333333333 |
| Weekly Target 4 | 233.78 |
| Weekly Target 5 | 242.89 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.1731 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.6462 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.7562 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 1.053 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.922 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.7526 times | Fri 14 August 2026 | 217.30 (5.09%) | 206.50 | 202.63 - 220.07 | 0.968 times | Fri 07 August 2026 | 206.77 (2.06%) | 204.03 | 200.78 - 228.00 | 1.5782 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.019 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1317 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.0941 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 221.16 and 244.38
| Monthly Target 1 | 204.51 |
| Monthly Target 2 | 214.58 |
| Monthly Target 3 | 227.72666666667 |
| Monthly Target 4 | 237.8 |
| Monthly Target 5 | 250.95 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 224.66 (-0.07%) | 223.96 | 217.65 - 240.87 | 0.9564 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9597 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1047 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0595 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8322 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8062 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0254 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9569 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0847 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2144 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1237 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 230.8 |
| 20 day DMA | 227.71 |
| 35 day DMA | 222.99 |
| 50 day DMA | 218.84 |
| 100 day DMA | 205.97 |
| 150 day DMA | 192.83 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.36 | 227.21 | 228.4 |
| 12 day EMA | 227.91 | 228.5 | 229.17 |
| 20 day EMA | 226.86 | 227.09 | 227.33 |
| 35 day EMA | 223.45 | 223.38 | 223.29 |
| 50 day EMA | 219.2 | 218.98 | 218.74 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 228.23 | 230.22 |
| 12 day SMA | 230.8 | 230.98 | 230.85 |
| 20 day SMA | 227.71 | 227.58 | 227.42 |
| 35 day SMA | 222.99 | 222.47 | 221.92 |
| 50 day SMA | 218.84 | 218.79 | 218.77 |
| 100 day SMA | 205.97 | 205.56 | 205.18 |
| 150 day SMA | 192.83 | 192.43 | 192.05 |
| 200 day SMA | 180.75 | 180.23 | 179.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.