Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 105.38 and 107.72
| Daily Target 1 | 103.53 |
| Daily Target 2 | 104.88 |
| Daily Target 3 | 105.87333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 108.21 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.22 (1.51%) | 104.53 | 104.53 - 106.87 | 0.9832 times | Thu 18 April 2024 | 104.64 (-1.26%) | 106.59 | 104.52 - 107.23 | 1.2085 times | Wed 17 April 2024 | 105.97 (-2.18%) | 108.65 | 105.65 - 108.74 | 0.9632 times | Tue 16 April 2024 | 108.33 (-1.33%) | 109.20 | 107.70 - 109.78 | 1.0094 times | Mon 15 April 2024 | 109.79 (-0.94%) | 111.39 | 109.37 - 112.48 | 0.8308 times | Fri 12 April 2024 | 110.83 (-1.41%) | 111.72 | 110.23 - 111.79 | 0.6936 times | Thu 11 April 2024 | 112.41 (3.27%) | 112.91 | 110.78 - 113.08 | 1.2022 times | Wed 10 April 2024 | 108.85 (-0.48%) | 107.54 | 107.00 - 109.42 | 1.1063 times | Tue 09 April 2024 | 109.38 (-3.43%) | 114.12 | 109.02 - 114.70 | 0.9554 times | Mon 08 April 2024 | 113.27 (1.66%) | 112.06 | 111.82 - 113.83 | 1.0474 times | Fri 05 April 2024 | 111.42 (1.2%) | 109.93 | 109.85 - 111.75 | 1.2139 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 101.39 and 109.35
| Weekly Target 1 | 99.78 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 107.74 |
| Weekly Target 4 | 110.96 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.22 (-4.16%) | 111.39 | 104.52 - 112.48 | 0.7942 times | Fri 12 April 2024 | 110.83 (-0.53%) | 112.06 | 107.00 - 114.70 | 0.7957 times | Fri 05 April 2024 | 111.42 (-0.87%) | 112.38 | 105.26 - 112.79 | 0.8606 times | Thu 28 March 2024 | 112.40 (4.04%) | 108.89 | 108.36 - 113.86 | 0.6314 times | Fri 22 March 2024 | 108.04 (2.61%) | 105.31 | 101.65 - 108.78 | 0.8843 times | Fri 15 March 2024 | 105.29 (-0.68%) | 105.88 | 104.63 - 110.35 | 1.2222 times | Fri 08 March 2024 | 106.01 (-3.82%) | 109.58 | 105.01 - 111.36 | 1.2125 times | Fri 01 March 2024 | 110.22 (-5.28%) | 115.87 | 107.80 - 115.94 | 1.2905 times | Fri 23 February 2024 | 116.37 (-0.56%) | 116.04 | 105.79 - 117.93 | 1.3461 times | Fri 16 February 2024 | 117.02 (-2.14%) | 119.62 | 116.93 - 122.99 | 0.9626 times | Fri 09 February 2024 | 119.58 (5.69%) | 112.28 | 111.97 - 119.96 | 0.8284 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 100.28 and 110.46
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 102.26 |
| Monthly Target 3 | 108.48 |
| Monthly Target 4 | 112.44 |
| Monthly Target 5 | 118.66 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 106.22 (-5.5%) | 112.38 | 104.52 - 114.70 | 0.6192 times | Thu 28 March 2024 | 112.40 (1.22%) | 110.91 | 101.65 - 113.86 | 1.0517 times | Thu 29 February 2024 | 111.05 (-0.87%) | 112.59 | 105.79 - 122.99 | 1.1647 times | Wed 31 January 2024 | 112.03 (2.22%) | 109.31 | 109.30 - 122.45 | 1.1745 times | Fri 29 December 2023 | 109.60 (14.44%) | 95.30 | 94.54 - 114.55 | 1.8829 times | Thu 30 November 2023 | 95.77 (10.02%) | 87.71 | 86.77 - 97.72 | 0.7923 times | Tue 31 October 2023 | 87.05 (-1.88%) | 88.51 | 82.68 - 96.03 | 0.7139 times | Fri 29 September 2023 | 88.72 (0.96%) | 88.92 | 83.80 - 90.95 | 0.841 times | Thu 31 August 2023 | 87.88 (-5.97%) | 92.14 | 85.35 - 97.49 | 0.8615 times | Mon 31 July 2023 | 93.46 (20.24%) | 77.32 | 74.04 - 94.37 | 0.8983 times | Fri 30 June 2023 | 77.73 (13.76%) | 68.60 | 68.21 - 78.35 | 1.5901 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 109.27 |
| 20 day DMA | 109.56 |
| 35 day DMA | 108.31 |
| 50 day DMA | 110.73 |
| 100 day DMA | 109.94 |
| 150 day DMA | 103.39 |
| 200 day DMA | 99.61 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 107.22 | 108.51 |
| 12 day EMA | 108.26 | 108.63 | 109.36 |
| 20 day EMA | 108.79 | 109.06 | 109.53 |
| 35 day EMA | 110.04 | 110.26 | 110.59 |
| 50 day EMA | 110.56 | 110.74 | 110.99 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 107.91 | 109.47 |
| 12 day SMA | 109.27 | 109.67 | 109.9 |
| 20 day SMA | 109.56 | 109.67 | 109.67 |
| 35 day SMA | 108.31 | 108.45 | 108.54 |
| 50 day SMA | 110.73 | 110.94 | 111.13 |
| 100 day SMA | 109.94 | 109.82 | 109.74 |
| 150 day SMA | 103.39 | 103.26 | 103.14 |
| 200 day SMA | 99.61 | 99.47 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.