Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 116.15 and 121.44
| Daily Target 1 | 115.07 |
| Daily Target 2 | 117.23 |
| Daily Target 3 | 120.36 |
| Daily Target 4 | 122.52 |
| Daily Target 5 | 125.65 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.39 (-2.59%) | 122.65 | 118.20 - 123.49 | 1.0561 times | Thu 11 December 2025 | 122.57 (1.47%) | 121.35 | 121.05 - 122.98 | 1.0331 times | Wed 10 December 2025 | 120.79 (3.8%) | 116.36 | 116.29 - 122.52 | 1.5143 times | Tue 09 December 2025 | 116.37 (1.16%) | 115.20 | 115.20 - 117.11 | 0.8152 times | Mon 08 December 2025 | 115.04 (-1.16%) | 117.37 | 114.79 - 117.37 | 0.6687 times | Fri 05 December 2025 | 116.39 (2.28%) | 113.75 | 113.75 - 116.50 | 0.777 times | Thu 04 December 2025 | 113.80 (-0.32%) | 114.77 | 113.51 - 115.46 | 0.7898 times | Wed 03 December 2025 | 114.16 (2.36%) | 112.35 | 112.35 - 116.11 | 1.2101 times | Tue 02 December 2025 | 111.53 (-0.21%) | 111.74 | 109.47 - 111.89 | 1.1509 times | Mon 01 December 2025 | 111.77 (2.56%) | 108.46 | 108.46 - 111.90 | 0.9847 times | Fri 28 November 2025 | 108.98 (-0.15%) | 109.22 | 108.78 - 110.23 | 0.2558 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 117.09 and 125.79
| Weekly Target 1 | 110.52 |
| Weekly Target 2 | 114.96 |
| Weekly Target 3 | 119.22333333333 |
| Weekly Target 4 | 123.66 |
| Weekly Target 5 | 127.92 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 0.9898 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 0.9558 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.7275 times | Fri 21 November 2025 | 105.21 (-1.53%) | 106.74 | 101.98 - 107.74 | 1.0457 times | Fri 14 November 2025 | 106.84 (-3.63%) | 111.71 | 104.79 - 112.25 | 1.1796 times | Fri 07 November 2025 | 110.86 (9.82%) | 99.34 | 97.63 - 114.44 | 1.4271 times | Fri 31 October 2025 | 100.95 (0%) | 97.36 | 96.70 - 101.38 | 0.3111 times | Fri 31 October 2025 | 100.95 (8.29%) | 94.22 | 94.20 - 101.38 | 1.259 times | Fri 24 October 2025 | 93.22 (-1.34%) | 94.62 | 92.64 - 95.60 | 0.7428 times | Fri 17 October 2025 | 94.49 (7.31%) | 89.46 | 88.50 - 95.96 | 1.3616 times | Fri 10 October 2025 | 88.05 (-12.29%) | 101.08 | 86.97 - 101.08 | 1.2903 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 113.93 and 128.96
| Monthly Target 1 | 102.08 |
| Monthly Target 2 | 110.74 |
| Monthly Target 3 | 117.11333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 132.14 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 119.39 (9.55%) | 108.46 | 108.46 - 123.49 | 0.3748 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8437 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.0405 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8729 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9721 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.027 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8667 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.7159 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2479 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.0384 times | Fri 28 February 2025 | 144.07 (1.57%) | 139.11 | 134.57 - 154.23 | 0.8335 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 118.83 |
| 12 day DMA | 114.99 |
| 20 day DMA | 111.05 |
| 35 day DMA | 107.67 |
| 50 day DMA | 103.72 |
| 100 day DMA | 104.44 |
| 150 day DMA | 106.91 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.95 | 118.73 | 116.81 |
| 12 day EMA | 115.55 | 114.85 | 113.45 |
| 20 day EMA | 112.71 | 112.01 | 110.9 |
| 35 day EMA | 108.46 | 107.82 | 106.95 |
| 50 day EMA | 104.93 | 104.34 | 103.6 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.83 | 118.23 | 116.48 |
| 12 day SMA | 114.99 | 114.14 | 112.7 |
| 20 day SMA | 111.05 | 110.41 | 109.79 |
| 35 day SMA | 107.67 | 106.94 | 106.11 |
| 50 day SMA | 103.72 | 103.32 | 102.85 |
| 100 day SMA | 104.44 | 104.33 | 104.16 |
| 150 day SMA | 106.91 | 106.77 | 106.59 |
| 200 day SMA | 109.56 | 109.67 | 109.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.