Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 205.27 and 211.2
| Daily Target 1 | 204.13 |
| Daily Target 2 | 206.4 |
| Daily Target 3 | 210.06333333333 |
| Daily Target 4 | 212.33 |
| Daily Target 5 | 215.99 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 208.66 (-1.87%) | 213.47 | 207.80 - 213.73 | 0.72 times | Thu 12 November 2026 | 212.64 (0.29%) | 210.90 | 210.90 - 215.85 | 0.5723 times | Wed 11 November 2026 | 212.03 (2.43%) | 210.78 | 209.16 - 212.54 | 0.6501 times | Tue 10 November 2026 | 207.00 (-0.37%) | 204.06 | 202.02 - 208.12 | 1.3299 times | Mon 09 November 2026 | 207.77 (-1.96%) | 212.51 | 206.55 - 214.88 | 1.1326 times | Fri 06 November 2026 | 211.93 (-0.91%) | 217.12 | 209.46 - 219.08 | 0.9522 times | Thu 05 November 2026 | 213.87 (1.15%) | 232.49 | 212.82 - 232.82 | 1.2499 times | Wed 04 November 2026 | 211.44 (-4.57%) | 223.30 | 202.61 - 226.80 | 1.5234 times | Tue 03 November 2026 | 221.57 (0.24%) | 221.50 | 220.39 - 226.44 | 1.0255 times | Mon 02 November 2026 | 221.04 (-1.26%) | 225.00 | 220.38 - 225.92 | 0.8441 times | Fri 30 October 2026 | 223.85 (-1.38%) | 222.68 | 221.39 - 227.21 | 0.8296 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 198.43 and 212.26
| Weekly Target 1 | 195.01 |
| Weekly Target 2 | 201.84 |
| Weekly Target 3 | 208.84333333333 |
| Weekly Target 4 | 215.67 |
| Weekly Target 5 | 222.67 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 208.66 (-1.54%) | 212.51 | 202.02 - 215.85 | 1.0557 times | Fri 06 November 2026 | 211.93 (-5.32%) | 225.00 | 202.61 - 232.82 | 1.3409 times | Fri 30 October 2026 | 223.85 (-2.09%) | 231.57 | 221.39 - 234.79 | 0.9494 times | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.8402 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 0.9927 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.8263 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 0.9331 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.0046 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.4097 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.6476 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 0.9018 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 189.94 and 220.74
| Monthly Target 1 | 183.7 |
| Monthly Target 2 | 196.18 |
| Monthly Target 3 | 214.5 |
| Monthly Target 4 | 226.98 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 208.66 (-6.79%) | 225.00 | 202.02 - 232.82 | 0.6409 times | Fri 30 October 2026 | 223.85 (1.92%) | 219.92 | 219.75 - 240.79 | 1.0468 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1792 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 1.015 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1684 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1206 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8801 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8526 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0844 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.012 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.1472 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 209.62 |
| 12 day DMA | 214.9 |
| 20 day DMA | 221.43 |
| 35 day DMA | 224.48 |
| 50 day DMA | 226.04 |
| 100 day DMA | 218.77 |
| 150 day DMA | 207.21 |
| 200 day DMA | 196.15 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.77 | 211.83 | 211.42 |
| 12 day EMA | 214.77 | 215.88 | 216.47 |
| 20 day EMA | 218.34 | 219.36 | 220.07 |
| 35 day EMA | 221.56 | 222.32 | 222.89 |
| 50 day EMA | 224.08 | 224.71 | 225.2 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.62 | 210.27 | 210.52 |
| 12 day SMA | 214.9 | 216.59 | 218.18 |
| 20 day SMA | 221.43 | 222.74 | 223.95 |
| 35 day SMA | 224.48 | 224.94 | 225.28 |
| 50 day SMA | 226.04 | 226.31 | 226.43 |
| 100 day SMA | 218.77 | 218.65 | 218.48 |
| 150 day SMA | 207.21 | 206.95 | 206.68 |
| 200 day SMA | 196.15 | 195.93 | 195.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.