Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.3 and 10.31
| Daily Target 1 | 8.53 |
| Daily Target 2 | 9.06 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.55 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.60 (7.02%) | 9.00 | 9.00 - 10.01 | 1.4206 times | Tue 24 February 2026 | 8.97 (15.44%) | 8.80 | 8.53 - 9.20 | 1.553 times | Mon 23 February 2026 | 7.77 (-0.89%) | 7.79 | 7.59 - 8.00 | 1.2147 times | Fri 20 February 2026 | 7.84 (2.22%) | 7.67 | 7.62 - 8.04 | 1.4092 times | Thu 19 February 2026 | 7.67 (3.37%) | 7.36 | 7.20 - 7.68 | 0.5399 times | Wed 18 February 2026 | 7.42 (1.23%) | 7.33 | 7.28 - 7.47 | 0.5533 times | Tue 17 February 2026 | 7.33 (2.23%) | 7.17 | 7.09 - 7.40 | 0.9243 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.8039 times | Fri 13 February 2026 | 7.17 (-4.02%) | 7.44 | 7.14 - 7.48 | 0.8039 times | Thu 12 February 2026 | 7.47 (-2.61%) | 7.72 | 7.25 - 7.80 | 0.7772 times | Wed 11 February 2026 | 7.67 (-9.12%) | 8.38 | 7.53 - 8.38 | 0.9393 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 8.6 and 11.02
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 9.0666666666667 |
| Weekly Target 4 | 10.54 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.60 (22.45%) | 7.79 | 7.59 - 10.01 | 1.7879 times | Fri 20 February 2026 | 7.84 (9.34%) | 7.17 | 7.09 - 8.04 | 1.4628 times | Fri 13 February 2026 | 7.17 (0%) | 7.44 | 7.14 - 7.48 | 0.3431 times | Fri 13 February 2026 | 7.17 (-19.89%) | 8.92 | 7.14 - 8.96 | 1.4747 times | Fri 06 February 2026 | 8.95 (-12.51%) | 10.16 | 8.33 - 10.46 | 1.7517 times | Fri 30 January 2026 | 10.23 (-5.37%) | 10.81 | 10.03 - 11.00 | 0.902 times | Fri 23 January 2026 | 10.81 (-5.34%) | 11.20 | 10.77 - 11.36 | 0.5434 times | Fri 16 January 2026 | 11.42 (-1.55%) | 11.52 | 11.18 - 11.80 | 0.7364 times | Fri 09 January 2026 | 11.60 (-2.93%) | 11.95 | 11.30 - 12.34 | 0.6487 times | Fri 02 January 2026 | 11.95 (-6.49%) | 12.66 | 11.89 - 13.06 | 0.3493 times | Mon 29 December 2025 | 12.78 (0.71%) | 12.66 | 12.51 - 12.82 | 0.0868 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 6.66 and 10.03
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 9.05 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 12.42 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.60 (-6.16%) | 10.16 | 7.09 - 10.46 | 1.9717 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.8623 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.7568 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.8493 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 1.0771 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.2949 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 0.9587 times | Thu 31 July 2025 | 10.02 (-8.49%) | 10.87 | 9.92 - 11.19 | 0.6354 times | Mon 30 June 2025 | 10.95 (7.35%) | 10.28 | 10.13 - 11.40 | 0.6725 times | Fri 30 May 2025 | 10.20 (21.43%) | 9.91 | 9.14 - 10.79 | 0.9212 times | Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.04 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.47 |
| 35 day DMA | 9.66 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.61 | 8.11 | 7.68 |
| 12 day EMA | 8.36 | 8.14 | 7.99 |
| 20 day EMA | 8.7 | 8.61 | 8.57 |
| 35 day EMA | 9.53 | 9.53 | 9.56 |
| 50 day EMA | 10.56 | 10.6 | 10.67 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 7.93 | 7.61 |
| 12 day SMA | 7.88 | 7.8 | 7.8 |
| 20 day SMA | 8.47 | 8.51 | 8.6 |
| 35 day SMA | 9.66 | 9.73 | 9.81 |
| 50 day SMA | 10.55 | 10.62 | 10.7 |
| 100 day SMA | 11.33 | 11.34 | 11.36 |
| 150 day SMA | 11.29 | 11.3 | 11.31 |
| 200 day SMA | 11.1 | 11.1 | 11.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.