Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 11.5 and 12.37
| Daily Target 1 | 10.79 |
| Daily Target 2 | 11.34 |
| Daily Target 3 | 11.663333333333 |
| Daily Target 4 | 12.21 |
| Daily Target 5 | 12.53 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.88 (8%) | 11.16 | 11.12 - 11.99 | 1.8481 times | Thu 25 June 2026 | 11.00 (2.23%) | 10.34 | 10.34 - 11.09 | 1.3735 times | Wed 24 June 2026 | 10.76 (3.96%) | 10.41 | 10.35 - 10.80 | 0.8016 times | Tue 23 June 2026 | 10.35 (1.67%) | 9.90 | 9.76 - 10.66 | 0.9405 times | Mon 22 June 2026 | 10.18 (0.49%) | 10.00 | 9.84 - 10.41 | 1.1578 times | Thu 18 June 2026 | 10.13 (1.1%) | 10.01 | 9.85 - 10.18 | 0.761 times | Wed 17 June 2026 | 10.02 (0.3%) | 9.87 | 9.85 - 10.26 | 0.7951 times | Tue 16 June 2026 | 9.99 (1.52%) | 9.94 | 9.66 - 10.23 | 0.6828 times | Mon 15 June 2026 | 9.84 (4.13%) | 9.47 | 9.35 - 9.92 | 1.0546 times | Fri 12 June 2026 | 9.45 (1.07%) | 9.35 | 9.26 - 9.61 | 0.585 times | Thu 11 June 2026 | 9.35 (-2.5%) | 9.42 | 9.09 - 9.57 | 0.5961 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 10.82 and 13.05
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.88 (17.28%) | 10.00 | 9.76 - 11.99 | 1.5792 times | Thu 18 June 2026 | 10.13 (7.2%) | 9.47 | 9.35 - 10.26 | 0.8496 times | Fri 12 June 2026 | 9.45 (4.19%) | 8.87 | 8.71 - 10.09 | 1.1283 times | Fri 05 June 2026 | 9.07 (1.91%) | 9.03 | 8.15 - 9.36 | 0.8522 times | Fri 29 May 2026 | 8.90 (4.83%) | 8.41 | 8.29 - 9.16 | 0.618 times | Fri 22 May 2026 | 8.49 (5.33%) | 7.91 | 7.91 - 8.60 | 0.9504 times | Fri 15 May 2026 | 8.06 (-11.53%) | 8.99 | 7.95 - 9.26 | 0.882 times | Fri 08 May 2026 | 9.11 (1.56%) | 9.31 | 8.77 - 9.34 | 0.5339 times | Wed 06 May 2026 | 8.97 (-1.43%) | 9.05 | 8.74 - 9.49 | 0.6873 times | Fri 01 May 2026 | 9.10 (-5.21%) | 9.60 | 8.23 - 10.15 | 1.9191 times | Fri 24 April 2026 | 9.60 (-4.57%) | 10.05 | 9.21 - 10.23 | 0.8012 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 10.02 and 13.86
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 9.36 |
| Monthly Target 3 | 10.673333333333 |
| Monthly Target 4 | 13.2 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.88 (33.48%) | 9.03 | 8.15 - 11.99 | 0.9576 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8813 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.9 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 1.0531 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.9605 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.7567 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6641 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.7453 times | Fri 31 October 2025 | 12.75 (12.04%) | 11.25 | 10.36 - 13.34 | 0.9452 times | Tue 30 September 2025 | 11.38 (7.66%) | 10.41 | 10.33 - 13.72 | 1.1363 times | Fri 29 August 2025 | 10.57 (5.49%) | 10.00 | 9.21 - 12.50 | 0.8412 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 10.83 |
| 12 day DMA | 10.21 |
| 20 day DMA | 9.71 |
| 35 day DMA | 9.22 |
| 50 day DMA | 9.31 |
| 100 day DMA | 9.24 |
| 150 day DMA | 10.18 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.55 | 10.33 |
| 12 day EMA | 10.36 | 10.08 | 9.91 |
| 20 day EMA | 9.97 | 9.77 | 9.64 |
| 35 day EMA | 9.7 | 9.57 | 9.49 |
| 50 day EMA | 9.48 | 9.38 | 9.31 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.83 | 10.48 | 10.29 |
| 12 day SMA | 10.21 | 10 | 9.85 |
| 20 day SMA | 9.71 | 9.56 | 9.44 |
| 35 day SMA | 9.22 | 9.13 | 9.08 |
| 50 day SMA | 9.31 | 9.27 | 9.24 |
| 100 day SMA | 9.24 | 9.21 | 9.2 |
| 150 day SMA | 10.18 | 10.17 | 10.18 |
| 200 day SMA | 10.62 | 10.63 | 10.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.