Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 18.64 and 19.42
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.82 |
| Daily Target 4 | 19.23 |
| Daily Target 5 | 19.6 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.86 (2.44%) | 18.52 | 18.41 - 19.19 | 0.7566 times | Thu 25 April 2024 | 18.41 (-3.46%) | 18.71 | 18.39 - 18.81 | 0.8762 times | Wed 24 April 2024 | 19.07 (0.37%) | 19.00 | 18.90 - 19.30 | 0.9262 times | Tue 23 April 2024 | 19.00 (-0.58%) | 19.23 | 18.96 - 19.63 | 1.3633 times | Mon 22 April 2024 | 19.11 (0.37%) | 19.17 | 18.62 - 19.17 | 0.6634 times | Fri 19 April 2024 | 19.04 (2.59%) | 18.42 | 18.28 - 19.13 | 0.8898 times | Thu 18 April 2024 | 18.56 (2.48%) | 17.97 | 17.86 - 18.99 | 1.4494 times | Wed 17 April 2024 | 18.11 (-6.07%) | 19.45 | 18.07 - 19.62 | 1.0537 times | Tue 16 April 2024 | 19.28 (0.26%) | 19.15 | 18.84 - 19.30 | 1.3054 times | Mon 15 April 2024 | 19.23 (-4.14%) | 20.06 | 19.18 - 20.27 | 0.716 times | Fri 12 April 2024 | 20.06 (-0.3%) | 20.00 | 19.84 - 21.30 | 2.8342 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 18.01 and 19.25
| Weekly Target 1 | 17.72 |
| Weekly Target 2 | 18.29 |
| Weekly Target 3 | 18.96 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.86 (-0.95%) | 19.17 | 18.39 - 19.63 | 0.6134 times | Fri 19 April 2024 | 19.04 (-5.08%) | 20.06 | 17.86 - 20.27 | 0.7243 times | Fri 12 April 2024 | 20.06 (8.79%) | 18.56 | 17.58 - 21.30 | 1.5007 times | Fri 05 April 2024 | 18.44 (-9.47%) | 20.51 | 18.29 - 20.51 | 0.8759 times | Thu 28 March 2024 | 20.37 (1.34%) | 20.02 | 19.77 - 21.07 | 0.7745 times | Fri 22 March 2024 | 20.10 (1.36%) | 19.83 | 18.75 - 20.48 | 0.6956 times | Fri 15 March 2024 | 19.83 (1.95%) | 19.47 | 19.11 - 20.26 | 1.0502 times | Fri 08 March 2024 | 19.45 (-9.74%) | 21.60 | 18.92 - 22.81 | 1.0598 times | Fri 01 March 2024 | 21.55 (7.64%) | 21.92 | 19.97 - 22.38 | 1.0603 times | Fri 23 February 2024 | 20.02 (24.19%) | 15.77 | 15.70 - 20.25 | 1.6454 times | Fri 16 February 2024 | 16.12 (13.52%) | 14.26 | 14.05 - 16.42 | 0.7021 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 16.36 and 20.08
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.246666666667 |
| Monthly Target 4 | 20.91 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.86 (-7.41%) | 20.51 | 17.58 - 21.30 | 1.4677 times | Thu 28 March 2024 | 20.37 (-1.83%) | 20.88 | 18.75 - 22.81 | 1.4826 times | Thu 29 February 2024 | 20.75 (62.75%) | 12.87 | 12.15 - 22.38 | 1.499 times | Wed 31 January 2024 | 12.75 (14.35%) | 10.99 | 10.26 - 13.32 | 0.6199 times | Fri 29 December 2023 | 11.15 (10.18%) | 10.13 | 9.88 - 11.85 | 0.7139 times | Thu 30 November 2023 | 10.12 (-1.56%) | 10.35 | 8.55 - 10.58 | 0.9629 times | Tue 31 October 2023 | 10.28 (24.46%) | 8.26 | 7.82 - 10.64 | 0.707 times | Fri 29 September 2023 | 8.26 (-1.55%) | 8.45 | 7.62 - 8.64 | 0.5707 times | Thu 31 August 2023 | 8.39 (-17.26%) | 10.11 | 8.20 - 10.68 | 0.8583 times | Mon 31 July 2023 | 10.14 (-1.65%) | 10.39 | 9.06 - 11.40 | 1.118 times | Fri 30 June 2023 | 10.31 (16.89%) | 8.77 | 8.44 - 10.37 | 1.3523 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.04 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.55 |
| 100 day DMA | 15.64 |
| 150 day DMA | 13.55 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.8 | 19 |
| 12 day EMA | 18.95 | 18.97 | 19.07 |
| 20 day EMA | 19.04 | 19.06 | 19.13 |
| 35 day EMA | 19.03 | 19.04 | 19.08 |
| 50 day EMA | 19.06 | 19.07 | 19.1 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 18.93 | 18.96 |
| 12 day SMA | 19.07 | 19.07 | 19.06 |
| 20 day SMA | 19.04 | 19.11 | 19.19 |
| 35 day SMA | 19.37 | 19.45 | 19.53 |
| 50 day SMA | 19.55 | 19.48 | 19.4 |
| 100 day SMA | 15.64 | 15.56 | 15.48 |
| 150 day SMA | 13.55 | 13.48 | 13.41 |
| 200 day SMA | 12.35 | 12.31 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.