Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 14.18 and 15.05
| Daily Target 1 | 14 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.873333333333 |
| Daily Target 4 | 15.23 |
| Daily Target 5 | 15.74 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.71 (-0.68%) | 15.25 | 14.52 - 15.39 | 0.4246 times | Thu 12 November 2026 | 14.81 (-1.07%) | 15.02 | 14.70 - 15.33 | 0.5105 times | Wed 11 November 2026 | 14.97 (4.18%) | 14.18 | 13.95 - 14.99 | 0.8739 times | Tue 10 November 2026 | 14.37 (1.48%) | 14.09 | 13.93 - 14.56 | 0.6311 times | Mon 09 November 2026 | 14.16 (-0.28%) | 14.18 | 13.68 - 14.30 | 1.0654 times | Fri 06 November 2026 | 14.20 (-1.73%) | 14.04 | 13.93 - 14.47 | 1.0419 times | Thu 05 November 2026 | 14.45 (-3.99%) | 15.08 | 14.24 - 15.68 | 1.1084 times | Wed 04 November 2026 | 15.05 (-0.66%) | 15.17 | 15.01 - 15.99 | 1.7758 times | Tue 03 November 2026 | 15.15 (2.5%) | 14.85 | 14.36 - 15.22 | 1.0918 times | Mon 02 November 2026 | 14.78 (0.2%) | 14.70 | 14.26 - 15.10 | 1.4767 times | Fri 30 October 2026 | 14.75 (4.39%) | 13.80 | 13.80 - 14.87 | 1.0591 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 14.2 and 15.91
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.51 |
| Weekly Target 5 | 16.3 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.71 (3.59%) | 14.18 | 13.68 - 15.39 | 0.9025 times | Fri 06 November 2026 | 14.20 (-3.73%) | 14.70 | 13.93 - 15.99 | 1.6721 times | Fri 30 October 2026 | 14.75 (23.95%) | 11.94 | 11.47 - 14.87 | 1.331 times | Fri 23 October 2026 | 11.90 (3.48%) | 11.37 | 11.18 - 12.47 | 0.6891 times | Fri 16 October 2026 | 11.50 (13.97%) | 10.12 | 9.89 - 11.83 | 0.8895 times | Fri 09 October 2026 | 10.09 (4.89%) | 9.55 | 9.47 - 11.03 | 1.2635 times | Fri 02 October 2026 | 9.62 (3.78%) | 9.18 | 9.03 - 9.97 | 0.9804 times | Fri 25 September 2026 | 9.27 (-11.63%) | 10.65 | 9.23 - 11.34 | 0.938 times | Fri 18 September 2026 | 10.49 (-9.96%) | 11.65 | 10.25 - 12.20 | 0.8219 times | Fri 11 September 2026 | 11.65 (-3.32%) | 11.92 | 11.19 - 12.01 | 0.5119 times | Fri 04 September 2026 | 12.05 (-6.23%) | 12.73 | 11.68 - 12.74 | 0.4764 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 14.2 and 16.51
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.71 (-0.27%) | 14.70 | 13.68 - 15.99 | 0.7785 times | Fri 30 October 2026 | 14.75 (54.13%) | 9.60 | 9.44 - 14.87 | 1.41 times | Wed 30 September 2026 | 9.57 (-24.17%) | 12.47 | 9.03 - 12.68 | 0.9508 times | Mon 31 August 2026 | 12.62 (1.94%) | 12.57 | 11.73 - 13.92 | 0.8013 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.38 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 0.8523 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.7034 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.7184 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.8405 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.5648 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.604 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.63 |
| 20 day DMA | 13.49 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.68 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.37 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.66 | 14.63 | 14.54 |
| 12 day EMA | 14.21 | 14.12 | 14 |
| 20 day EMA | 13.62 | 13.51 | 13.37 |
| 35 day EMA | 12.88 | 12.77 | 12.65 |
| 50 day EMA | 12.05 | 11.94 | 11.82 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.5 | 14.43 |
| 12 day SMA | 14.63 | 14.38 | 14.13 |
| 20 day SMA | 13.49 | 13.33 | 13.17 |
| 35 day SMA | 12.04 | 11.88 | 11.73 |
| 50 day SMA | 11.68 | 11.63 | 11.59 |
| 100 day SMA | 12.42 | 12.38 | 12.34 |
| 150 day SMA | 11.37 | 11.34 | 11.3 |
| 200 day SMA | 10.81 | 10.79 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.