Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 10.39 and 10.92
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.04 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.56 (1.64%) | 10.38 | 10.22 - 10.75 | 1.71 times |
| Wed 14 May 2025 | 10.39 (0.29%) | 10.34 | 10.20 - 10.44 | 0.8396 times |
| Tue 13 May 2025 | 10.36 (0.1%) | 10.41 | 10.33 - 10.51 | 0.8722 times |
| Mon 12 May 2025 | 10.35 (3.29%) | 10.50 | 10.09 - 10.57 | 0.6262 times |
| Fri 09 May 2025 | 10.02 (0.5%) | 9.97 | 9.92 - 10.21 | 0.9332 times |
| Thu 08 May 2025 | 9.97 (0.61%) | 10.06 | 9.75 - 10.06 | 0.8673 times |
| Wed 07 May 2025 | 9.91 (-0.2%) | 9.91 | 9.66 - 10.04 | 1.0891 times |
| Tue 06 May 2025 | 9.93 (1.33%) | 9.71 | 9.41 - 9.96 | 0.9963 times |
| Mon 05 May 2025 | 9.80 (-2.2%) | 9.92 | 9.79 - 10.08 | 0.9595 times |
| Fri 02 May 2025 | 10.02 (4.48%) | 9.70 | 9.41 - 10.10 | 1.1067 times |
| Thu 01 May 2025 | 9.59 (14.17%) | 9.91 | 9.14 - 10.79 | 2.8794 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 10.33 and 10.99
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.466666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.56 (5.39%) | 10.50 | 10.09 - 10.75 | 1.1468 times |
| Fri 09 May 2025 | 10.02 (0%) | 9.92 | 9.41 - 10.21 | 1.3727 times |
| Fri 02 May 2025 | 10.02 (19.14%) | 8.47 | 8.28 - 10.79 | 1.7863 times |
| Fri 25 April 2025 | 8.41 (8.24%) | 7.72 | 7.34 - 8.56 | 1.2731 times |
| Thu 17 April 2025 | 7.77 (2.51%) | 7.48 | 7.45 - 7.84 | 0.3381 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.48 | 7.48 - 7.77 | 0 times |
| Wed 16 April 2025 | 7.58 (0%) | 7.48 | 7.48 - 7.77 | 0.2492 times |
| Wed 16 April 2025 | 7.58 (1.07%) | 7.63 | 7.42 - 7.77 | 0.4449 times |
| Fri 11 April 2025 | 7.50 (-6.37%) | 7.55 | 7.33 - 8.40 | 1.9044 times |
| Fri 04 April 2025 | 8.01 (-14.33%) | 9.18 | 7.76 - 9.59 | 1.4846 times |
| Fri 28 March 2025 | 9.35 (-3.81%) | 9.93 | 9.33 - 10.16 | 0.8804 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 9.85 and 11.5
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.163333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 10.56 (25.71%) | 9.91 | 9.14 - 10.79 | 0.6547 times |
| Wed 30 April 2025 | 8.40 (-9.09%) | 9.28 | 7.33 - 9.44 | 1.0968 times |
| Mon 31 March 2025 | 9.24 (-0.54%) | 9.30 | 8.21 - 10.16 | 0.9922 times |
| Fri 28 February 2025 | 9.29 (-18.44%) | 11.09 | 8.65 - 13.24 | 0.9924 times |
| Fri 31 January 2025 | 11.39 (0.89%) | 11.48 | 10.28 - 12.15 | 0.7366 times |
| Tue 31 December 2024 | 11.29 (-11.31%) | 12.70 | 10.47 - 12.72 | 0.7738 times |
| Tue 26 November 2024 | 12.73 (-25.69%) | 17.27 | 10.21 - 17.46 | 1.3668 times |
| Thu 31 October 2024 | 17.13 (-5.41%) | 18.11 | 16.71 - 20.91 | 0.8594 times |
| Mon 30 September 2024 | 18.11 (1.74%) | 17.78 | 16.64 - 18.51 | 0.8782 times |
| Fri 30 August 2024 | 17.80 (21.34%) | 18.24 | 14.66 - 19.25 | 1.6491 times |
| Wed 31 July 2024 | 14.67 (11.39%) | 13.15 | 12.11 - 15.56 | 1.4318 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.22 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.88 |
| 100 day DMA | 10.05 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.33 | 10.22 | 10.13 |
| 12 day EMA | 9.9 | 9.78 | 9.67 |
| 20 day EMA | 9.5 | 9.39 | 9.29 |
| 35 day EMA | 9.26 | 9.18 | 9.11 |
| 50 day EMA | 9.05 | 8.99 | 8.93 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.22 | 10.12 |
| 12 day SMA | 9.94 | 9.79 | 9.63 |
| 20 day SMA | 9.22 | 9.07 | 8.93 |
| 35 day SMA | 8.7 | 8.66 | 8.65 |
| 50 day SMA | 8.88 | 8.85 | 8.82 |
| 100 day SMA | 10.05 | 10.05 | 10.06 |
| 150 day SMA | 11.58 | 11.62 | 11.67 |
| 200 day SMA | 12.97 | 12.99 | 13.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.