Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 12.5 and 12.91
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.24 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.73 (-0.16%) | 12.81 | 12.67 - 13.08 | 0.6997 times | Thu 21 November 2024 | 12.75 (4.34%) | 12.25 | 12.16 - 12.92 | 0.9783 times | Wed 20 November 2024 | 12.22 (-1.21%) | 12.48 | 12.09 - 12.66 | 0.9849 times | Tue 19 November 2024 | 12.37 (3.95%) | 11.79 | 11.68 - 12.53 | 1.3106 times | Mon 18 November 2024 | 11.90 (1.36%) | 11.77 | 11.74 - 12.17 | 1.1585 times | Fri 15 November 2024 | 11.74 (-5.09%) | 12.46 | 11.71 - 12.48 | 0.7436 times | Thu 14 November 2024 | 12.37 (-2.06%) | 12.71 | 12.28 - 12.91 | 0.7609 times | Wed 13 November 2024 | 12.63 (1.28%) | 12.55 | 12.42 - 12.80 | 0.7151 times | Tue 12 November 2024 | 12.47 (-1.89%) | 12.63 | 12.40 - 12.99 | 0.9665 times | Mon 11 November 2024 | 12.71 (4.7%) | 12.14 | 12.14 - 13.09 | 1.6818 times | Fri 08 November 2024 | 12.14 (3.67%) | 11.70 | 11.68 - 12.37 | 1.7629 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 12.21 and 13.61
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.73 (8.43%) | 11.77 | 11.68 - 13.08 | 1.0055 times | Fri 15 November 2024 | 11.74 (-3.29%) | 12.14 | 11.71 - 13.09 | 0.9537 times | Fri 08 November 2024 | 12.14 (-25.89%) | 16.23 | 10.21 - 16.31 | 2.8401 times | Fri 01 November 2024 | 16.38 (-15.74%) | 19.69 | 15.92 - 20.91 | 1.7664 times | Fri 25 October 2024 | 19.44 (0.88%) | 19.24 | 18.97 - 19.78 | 0.2921 times | Wed 23 October 2024 | 19.27 (-0.98%) | 19.46 | 18.71 - 20.71 | 0.3591 times | Fri 18 October 2024 | 19.46 (3.35%) | 18.70 | 18.56 - 19.79 | 0.4471 times | Fri 11 October 2024 | 18.83 (4.26%) | 18.06 | 16.71 - 19.07 | 0.7131 times | Fri 04 October 2024 | 18.06 (-0.71%) | 18.07 | 17.31 - 18.40 | 0.9138 times | Fri 27 September 2024 | 18.19 (3.47%) | 17.62 | 17.10 - 18.51 | 0.7091 times | Fri 20 September 2024 | 17.58 (0.34%) | 17.51 | 17.01 - 18.07 | 1.0491 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 7.85 and 15.1
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.73 (-25.69%) | 17.27 | 10.21 - 17.46 | 1.098 times | Thu 31 October 2024 | 17.13 (-5.41%) | 18.11 | 16.71 - 20.91 | 0.7384 times | Mon 30 September 2024 | 18.11 (1.74%) | 17.78 | 16.64 - 18.51 | 0.7546 times | Fri 30 August 2024 | 17.80 (21.34%) | 18.24 | 14.66 - 19.25 | 1.4169 times | Wed 31 July 2024 | 14.67 (11.39%) | 13.15 | 12.11 - 15.56 | 1.2302 times | Fri 28 June 2024 | 13.17 (-25.93%) | 17.88 | 12.80 - 18.73 | 1.5843 times | Fri 31 May 2024 | 17.78 (-12.2%) | 20.24 | 17.22 - 25.78 | 1.5216 times | Tue 30 April 2024 | 20.25 (-0.59%) | 20.51 | 17.58 - 21.30 | 0.613 times | Thu 28 March 2024 | 20.37 (-1.83%) | 20.88 | 18.75 - 22.81 | 0.5187 times | Thu 29 February 2024 | 20.75 (62.75%) | 12.87 | 12.15 - 22.38 | 0.5244 times | Wed 31 January 2024 | 12.75 (14.35%) | 10.99 | 10.26 - 13.32 | 0.2169 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.31 |
| 20 day DMA | 14.02 |
| 35 day DMA | 16.1 |
| 50 day DMA | 16.61 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.51 | 12.4 | 12.23 |
| 12 day EMA | 12.92 | 12.96 | 13 |
| 20 day EMA | 13.8 | 13.91 | 14.03 |
| 35 day EMA | 14.91 | 15.04 | 15.17 |
| 50 day EMA | 16.24 | 16.38 | 16.53 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.2 | 12.12 |
| 12 day SMA | 12.31 | 12.22 | 12.13 |
| 20 day SMA | 14.02 | 14.36 | 14.69 |
| 35 day SMA | 16.1 | 16.23 | 16.38 |
| 50 day SMA | 16.61 | 16.7 | 16.8 |
| 100 day SMA | 16.27 | 16.27 | 16.27 |
| 150 day SMA | 16.65 | 16.69 | 16.73 |
| 200 day SMA | 17.38 | 17.39 | 17.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.