Login or Join
HomepageMediaalphaInc MAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mediaalpha Inc MAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaalphaInc
Strong Daily Stock price targets for MediaalphaInc MAX are 9.34 and 9.64
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.28 |
| Daily Target 3 | 9.4033333333333 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.7 |
Daily price and volume Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.45 (0.64%) | 9.44 | 9.23 - 9.53 | 0.8302 times | Wed 23 September 2026 | 9.39 (-5.91%) | 9.96 | 9.29 - 9.99 | 1.3635 times | Tue 22 September 2026 | 9.98 (-7.51%) | 10.97 | 9.81 - 11.02 | 1.4772 times | Mon 21 September 2026 | 10.79 (2.86%) | 10.65 | 10.43 - 11.34 | 0.7694 times | Fri 18 September 2026 | 10.49 (-0.76%) | 10.60 | 10.25 - 11.06 | 1.1262 times | Thu 17 September 2026 | 10.57 (-4.26%) | 11.11 | 10.57 - 11.13 | 0.9669 times | Wed 16 September 2026 | 11.04 (-3.58%) | 11.29 | 10.96 - 11.40 | 0.7166 times | Tue 15 September 2026 | 11.45 (-1.29%) | 11.52 | 11.32 - 11.63 | 0.5062 times | Mon 14 September 2026 | 11.60 (-0.43%) | 11.65 | 11.55 - 12.20 | 1.2143 times | Fri 11 September 2026 | 11.65 (-0.77%) | 11.79 | 11.54 - 11.85 | 1.0295 times | Thu 10 September 2026 | 11.74 (1.38%) | 11.81 | 11.39 - 11.81 | 0.4448 times |
Weekly price and charts MediaalphaInc
Strong weekly Stock price targets for MediaalphaInc MAX are 8.29 and 10.4
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 10.006666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.45 (-9.91%) | 10.65 | 9.23 - 11.34 | 1.2657 times | Fri 18 September 2026 | 10.49 (-9.96%) | 11.65 | 10.25 - 12.20 | 1.2913 times | Fri 11 September 2026 | 11.65 (-3.32%) | 11.92 | 11.19 - 12.01 | 0.8042 times | Fri 04 September 2026 | 12.05 (-6.23%) | 12.73 | 11.68 - 12.74 | 0.7484 times | Fri 28 August 2026 | 12.85 (-0.7%) | 12.66 | 12.26 - 13.32 | 0.9786 times | Fri 21 August 2026 | 12.94 (-1.75%) | 13.07 | 12.59 - 13.61 | 0.7762 times | Fri 14 August 2026 | 13.17 (-1.72%) | 13.30 | 12.60 - 13.92 | 0.7233 times | Fri 07 August 2026 | 13.40 (8.24%) | 12.57 | 11.73 - 13.51 | 1.5376 times | Fri 31 July 2026 | 12.38 (-5.71%) | 13.37 | 12.19 - 14.66 | 1.7512 times | Fri 24 July 2026 | 13.13 (0%) | 13.27 | 13.07 - 13.40 | 0.1235 times | Fri 24 July 2026 | 13.13 (-7.01%) | 14.07 | 12.87 - 14.68 | 1.7749 times |
Monthly price and charts MediaalphaInc
Strong monthly Stock price targets for MediaalphaInc MAX are 7.62 and 11.07
| Monthly Target 1 | 7 |
| Monthly Target 2 | 8.23 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Mediaalpha Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 9.45 (-25.12%) | 12.47 | 9.23 - 12.68 | 0.8707 times | Mon 31 August 2026 | 12.62 (1.94%) | 12.57 | 11.73 - 13.92 | 0.915 times | Fri 31 July 2026 | 12.38 (-1.51%) | 12.70 | 12.19 - 14.70 | 1.5759 times | Tue 30 June 2026 | 12.57 (41.24%) | 9.03 | 8.15 - 12.65 | 0.9733 times | Fri 29 May 2026 | 8.90 (4.58%) | 8.55 | 7.91 - 9.49 | 0.8032 times | Thu 30 April 2026 | 8.51 (-8.49%) | 9.33 | 8.23 - 10.31 | 0.8203 times | Tue 31 March 2026 | 9.30 (-6.44%) | 9.72 | 9.07 - 10.59 | 0.9598 times | Fri 27 February 2026 | 9.94 (-2.83%) | 10.16 | 7.09 - 10.46 | 1.7868 times | Fri 30 January 2026 | 10.23 (-21%) | 12.95 | 10.03 - 13.01 | 0.6897 times | Wed 31 December 2025 | 12.95 (1.49%) | 12.61 | 12.37 - 13.92 | 0.6053 times | Fri 28 November 2025 | 12.76 (0.08%) | 13.37 | 11.46 - 13.85 | 0.6793 times |
Indicator Analysis of MediaalphaInc
Please login to view indicator analysis. or View indicator analysis of MediaalphaInc MAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mediaalpha Inc MAX
DMA (daily moving average) of Mediaalpha Inc MAX
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.81 |
| 20 day DMA | 11.43 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.48 |
| 100 day DMA | 11.4 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Mediaalpha Inc MAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.18 | 10.58 |
| 12 day EMA | 10.65 | 10.87 | 11.14 |
| 20 day EMA | 11.18 | 11.36 | 11.57 |
| 35 day EMA | 11.8 | 11.94 | 12.09 |
| 50 day EMA | 12.34 | 12.46 | 12.59 |
SMA (simple moving average) of Mediaalpha Inc MAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.24 | 10.57 |
| 12 day SMA | 10.81 | 11 | 11.23 |
| 20 day SMA | 11.43 | 11.59 | 11.77 |
| 35 day SMA | 12.12 | 12.2 | 12.29 |
| 50 day SMA | 12.48 | 12.57 | 12.67 |
| 100 day SMA | 11.4 | 11.4 | 11.39 |
| 150 day SMA | 10.8 | 10.79 | 10.78 |
| 200 day SMA | 10.8 | 10.82 | 10.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.