MaxarTechnologies MAXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxar Technologies MAXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets MaxarTechnologies

Strong Daily Stock price targets for MaxarTechnologies MAXR are 52.99 and 53

Daily Target 152.98
Daily Target 252.98
Daily Target 352.986666666667
Daily Target 452.99
Daily Target 553

Daily price and volume Maxar Technologies

Date Closing Open Range Volume
Tue 02 May 2023 52.99 (0.02%) 52.98 52.98 - 52.99 2.2198 times
Mon 01 May 2023 52.98 (0.49%) 52.70 52.69 - 52.99 2.1774 times
Fri 28 April 2023 52.72 (0.04%) 52.71 52.68 - 52.72 0.6917 times
Thu 27 April 2023 52.70 (0.02%) 52.72 52.69 - 52.72 0.3143 times
Wed 26 April 2023 52.69 (-0.02%) 52.74 52.63 - 52.74 0.8566 times
Tue 25 April 2023 52.70 (-0.19%) 52.73 52.69 - 52.76 0.6052 times
Mon 24 April 2023 52.80 (0.23%) 52.71 52.69 - 52.80 0.4034 times
Fri 21 April 2023 52.68 (-0.04%) 52.71 52.68 - 52.73 0.5362 times
Thu 20 April 2023 52.70 (0%) 52.70 52.69 - 52.77 0.769 times
Wed 19 April 2023 52.70 (0%) 52.70 52.68 - 52.72 1.4263 times
Tue 18 April 2023 52.70 (0%) 52.69 52.67 - 52.70 1.0205 times

 Daily chart MaxarTechnologies

Weekly price and charts MaxarTechnologies

Strong weekly Stock price targets for MaxarTechnologies MAXR are 52.84 and 53.14

Weekly Target 152.59
Weekly Target 252.79
Weekly Target 352.89
Weekly Target 453.09
Weekly Target 553.19

Weekly price and volumes for Maxar Technologies

Date Closing Open Range Volume
Tue 02 May 2023 52.99 (0.51%) 52.70 52.69 - 52.99 1.1539 times
Fri 28 April 2023 52.72 (0.08%) 52.71 52.63 - 52.80 0.7535 times
Fri 21 April 2023 52.68 (2.81%) 52.74 52.63 - 52.77 1.7256 times
Fri 14 April 2023 51.24 (0.14%) 51.12 51.05 - 51.38 0.6207 times
Thu 06 April 2023 51.17 (0.22%) 50.99 50.93 - 51.42 0.7296 times
Fri 31 March 2023 51.06 (0.77%) 50.76 50.51 - 51.18 0.7781 times
Fri 24 March 2023 50.67 (0.46%) 50.56 50.33 - 50.98 0.6245 times
Fri 17 March 2023 50.44 (-0.9%) 50.40 50.32 - 51.09 1.4641 times
Fri 10 March 2023 50.90 (-0.78%) 51.33 50.55 - 51.34 0.9949 times
Fri 03 March 2023 51.30 (-0.27%) 51.44 51.23 - 51.56 1.1551 times
Fri 24 February 2023 51.44 (-0.12%) 51.45 51.20 - 51.57 1.4671 times

 weekly chart MaxarTechnologies

Monthly price and charts MaxarTechnologies

Strong monthly Stock price targets for MaxarTechnologies MAXR are 52.84 and 53.14

Monthly Target 152.59
Monthly Target 252.79
Monthly Target 352.89
Monthly Target 453.09
Monthly Target 553.19

Monthly price and volumes Maxar Technologies

Date Closing Open Range Volume
Tue 02 May 2023 52.99 (0.51%) 52.70 52.69 - 52.99 0.3023 times
Fri 28 April 2023 52.72 (3.25%) 50.99 50.93 - 52.80 1.0034 times
Fri 31 March 2023 51.06 (-0.85%) 51.45 50.32 - 51.54 1.1738 times
Tue 28 February 2023 51.50 (-0.33%) 51.60 51.20 - 51.90 1.4239 times
Tue 31 January 2023 51.67 (-0.14%) 51.57 50.85 - 51.67 1.4612 times
Fri 30 December 2022 51.74 (113.8%) 24.14 22.78 - 51.93 2.1815 times
Wed 30 November 2022 24.20 (8.33%) 22.69 20.01 - 27.25 0.6793 times
Mon 31 October 2022 22.34 (19.34%) 19.31 18.25 - 22.80 0.4624 times
Fri 30 September 2022 18.72 (-21.44%) 23.67 17.51 - 23.99 0.6654 times
Wed 31 August 2022 23.83 (-13.28%) 27.40 23.41 - 29.15 0.6468 times
Fri 29 July 2022 27.48 (5.33%) 26.20 23.54 - 27.56 0.4043 times

 monthly chart MaxarTechnologies

DMA SMA EMA moving averages of Maxar Technologies MAXR

DMA (daily moving average) of Maxar Technologies MAXR

DMA period DMA value
5 day DMA 52.82
12 day DMA 52.76
20 day DMA 52.15
35 day DMA 51.56
50 day DMA 51.46
100 day DMA 50.64
150 day DMA 41.37
200 day DMA 37.07

EMA (exponential moving average) of Maxar Technologies MAXR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8652.7952.69
12 day EMA52.5852.552.41
20 day EMA52.2752.1952.11
35 day EMA51.9551.8951.83
50 day EMA51.6151.5551.49

SMA (simple moving average) of Maxar Technologies MAXR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.8252.7652.72
12 day SMA52.7652.6152.47
20 day SMA52.1552.0651.97
35 day SMA51.5651.4951.43
50 day SMA51.4651.4351.4
100 day SMA50.6450.3550.06
150 day SMA41.3741.1440.91
200 day SMA37.0736.9436.8
Back to top | Use Dark Theme