MaxarTechnologies MAXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxar Technologies MAXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MaxarTechnologies
Strong Daily Stock price targets for MaxarTechnologies MAXR are 52.99 and 53
Daily Target 1 | 52.98 |
Daily Target 2 | 52.98 |
Daily Target 3 | 52.986666666667 |
Daily Target 4 | 52.99 |
Daily Target 5 | 53 |
Daily price and volume Maxar Technologies
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 52.99 (0.02%) | 52.98 | 52.98 - 52.99 | 2.2198 times | Mon 01 May 2023 | 52.98 (0.49%) | 52.70 | 52.69 - 52.99 | 2.1774 times | Fri 28 April 2023 | 52.72 (0.04%) | 52.71 | 52.68 - 52.72 | 0.6917 times | Thu 27 April 2023 | 52.70 (0.02%) | 52.72 | 52.69 - 52.72 | 0.3143 times | Wed 26 April 2023 | 52.69 (-0.02%) | 52.74 | 52.63 - 52.74 | 0.8566 times | Tue 25 April 2023 | 52.70 (-0.19%) | 52.73 | 52.69 - 52.76 | 0.6052 times | Mon 24 April 2023 | 52.80 (0.23%) | 52.71 | 52.69 - 52.80 | 0.4034 times | Fri 21 April 2023 | 52.68 (-0.04%) | 52.71 | 52.68 - 52.73 | 0.5362 times | Thu 20 April 2023 | 52.70 (0%) | 52.70 | 52.69 - 52.77 | 0.769 times | Wed 19 April 2023 | 52.70 (0%) | 52.70 | 52.68 - 52.72 | 1.4263 times | Tue 18 April 2023 | 52.70 (0%) | 52.69 | 52.67 - 52.70 | 1.0205 times |
Weekly price and charts MaxarTechnologies
Strong weekly Stock price targets for MaxarTechnologies MAXR are 52.84 and 53.14
Weekly Target 1 | 52.59 |
Weekly Target 2 | 52.79 |
Weekly Target 3 | 52.89 |
Weekly Target 4 | 53.09 |
Weekly Target 5 | 53.19 |
Weekly price and volumes for Maxar Technologies
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 52.99 (0.51%) | 52.70 | 52.69 - 52.99 | 1.1539 times | Fri 28 April 2023 | 52.72 (0.08%) | 52.71 | 52.63 - 52.80 | 0.7535 times | Fri 21 April 2023 | 52.68 (2.81%) | 52.74 | 52.63 - 52.77 | 1.7256 times | Fri 14 April 2023 | 51.24 (0.14%) | 51.12 | 51.05 - 51.38 | 0.6207 times | Thu 06 April 2023 | 51.17 (0.22%) | 50.99 | 50.93 - 51.42 | 0.7296 times | Fri 31 March 2023 | 51.06 (0.77%) | 50.76 | 50.51 - 51.18 | 0.7781 times | Fri 24 March 2023 | 50.67 (0.46%) | 50.56 | 50.33 - 50.98 | 0.6245 times | Fri 17 March 2023 | 50.44 (-0.9%) | 50.40 | 50.32 - 51.09 | 1.4641 times | Fri 10 March 2023 | 50.90 (-0.78%) | 51.33 | 50.55 - 51.34 | 0.9949 times | Fri 03 March 2023 | 51.30 (-0.27%) | 51.44 | 51.23 - 51.56 | 1.1551 times | Fri 24 February 2023 | 51.44 (-0.12%) | 51.45 | 51.20 - 51.57 | 1.4671 times |
Monthly price and charts MaxarTechnologies
Strong monthly Stock price targets for MaxarTechnologies MAXR are 52.84 and 53.14
Monthly Target 1 | 52.59 |
Monthly Target 2 | 52.79 |
Monthly Target 3 | 52.89 |
Monthly Target 4 | 53.09 |
Monthly Target 5 | 53.19 |
Monthly price and volumes Maxar Technologies
Date | Closing | Open | Range | Volume | Tue 02 May 2023 | 52.99 (0.51%) | 52.70 | 52.69 - 52.99 | 0.3023 times | Fri 28 April 2023 | 52.72 (3.25%) | 50.99 | 50.93 - 52.80 | 1.0034 times | Fri 31 March 2023 | 51.06 (-0.85%) | 51.45 | 50.32 - 51.54 | 1.1738 times | Tue 28 February 2023 | 51.50 (-0.33%) | 51.60 | 51.20 - 51.90 | 1.4239 times | Tue 31 January 2023 | 51.67 (-0.14%) | 51.57 | 50.85 - 51.67 | 1.4612 times | Fri 30 December 2022 | 51.74 (113.8%) | 24.14 | 22.78 - 51.93 | 2.1815 times | Wed 30 November 2022 | 24.20 (8.33%) | 22.69 | 20.01 - 27.25 | 0.6793 times | Mon 31 October 2022 | 22.34 (19.34%) | 19.31 | 18.25 - 22.80 | 0.4624 times | Fri 30 September 2022 | 18.72 (-21.44%) | 23.67 | 17.51 - 23.99 | 0.6654 times | Wed 31 August 2022 | 23.83 (-13.28%) | 27.40 | 23.41 - 29.15 | 0.6468 times | Fri 29 July 2022 | 27.48 (5.33%) | 26.20 | 23.54 - 27.56 | 0.4043 times |
Indicator Analysis of MaxarTechnologies
Please login to view indicator analysis. or View indicator analysis of MaxarTechnologies MAXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxar Technologies MAXR
DMA (daily moving average) of Maxar Technologies MAXR
DMA period | DMA value |
5 day DMA | 52.82 |
12 day DMA | 52.76 |
20 day DMA | 52.15 |
35 day DMA | 51.56 |
50 day DMA | 51.46 |
100 day DMA | 50.64 |
150 day DMA | 41.37 |
200 day DMA | 37.07 |
EMA (exponential moving average) of Maxar Technologies MAXR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.86 | 52.79 | 52.69 |
12 day EMA | 52.58 | 52.5 | 52.41 |
20 day EMA | 52.27 | 52.19 | 52.11 |
35 day EMA | 51.95 | 51.89 | 51.83 |
50 day EMA | 51.61 | 51.55 | 51.49 |
SMA (simple moving average) of Maxar Technologies MAXR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.82 | 52.76 | 52.72 |
12 day SMA | 52.76 | 52.61 | 52.47 |
20 day SMA | 52.15 | 52.06 | 51.97 |
35 day SMA | 51.56 | 51.49 | 51.43 |
50 day SMA | 51.46 | 51.43 | 51.4 |
100 day SMA | 50.64 | 50.35 | 50.06 |
150 day SMA | 41.37 | 41.14 | 40.91 |
200 day SMA | 37.07 | 36.94 | 36.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.