MbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MbiaInc

Strong Daily Stock price targets for MbiaInc MBI are 6.19 and 6.45

Daily Target 16.13
Daily Target 26.24
Daily Target 36.3933333333333
Daily Target 46.5
Daily Target 56.65

Daily price and volume Mbia Inc

Date Closing Open Range Volume
Thu 26 February 2026 6.34 (0.32%) 6.39 6.29 - 6.55 1.3013 times
Wed 25 February 2026 6.32 (4.12%) 6.20 6.16 - 6.38 0.9414 times
Tue 24 February 2026 6.07 (1%) 6.00 5.98 - 6.13 1.5922 times
Mon 23 February 2026 6.01 (-3.22%) 6.26 6.00 - 6.28 1.0509 times
Fri 20 February 2026 6.21 (0.81%) 6.17 6.09 - 6.22 1.5318 times
Thu 19 February 2026 6.16 (1.48%) 6.01 6.00 - 6.19 0.9463 times
Wed 18 February 2026 6.07 (1.85%) 5.96 5.96 - 6.13 0.5194 times
Tue 17 February 2026 5.96 (-1.32%) 6.06 5.91 - 6.10 0.8064 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.6551 times
Fri 13 February 2026 6.04 (-0.82%) 6.08 6.02 - 6.14 0.6551 times
Thu 12 February 2026 6.09 (-2.25%) 6.31 6.00 - 6.31 0.7626 times

Daily chart MbiaInc

Weekly price and charts MbiaInc

Strong weekly Stock price targets for MbiaInc MBI are 6.16 and 6.73

Weekly Target 15.72
Weekly Target 26.03
Weekly Target 36.29
Weekly Target 46.6
Weekly Target 56.86

Weekly price and volumes for Mbia Inc

Date Closing Open Range Volume
Thu 26 February 2026 6.34 (2.09%) 6.26 5.98 - 6.55 0.9538 times
Fri 20 February 2026 6.21 (2.81%) 6.06 5.91 - 6.22 0.7426 times
Fri 13 February 2026 6.04 (0%) 6.08 6.01 - 6.14 0.1279 times
Fri 13 February 2026 6.04 (-8.21%) 6.57 6.00 - 6.57 1.0429 times
Fri 06 February 2026 6.58 (2.81%) 6.39 6.37 - 6.70 1.3123 times
Fri 30 January 2026 6.40 (-1.69%) 6.49 6.31 - 6.74 1.0721 times
Fri 23 January 2026 6.51 (-5.65%) 6.87 6.40 - 6.92 0.9136 times
Fri 16 January 2026 6.90 (-3.36%) 7.05 6.89 - 7.45 1.5597 times
Fri 09 January 2026 7.14 (3.18%) 6.89 6.53 - 7.77 1.5966 times
Fri 02 January 2026 6.92 (-1.7%) 7.08 6.72 - 7.18 0.6786 times
Mon 29 December 2025 7.04 (-1.12%) 7.08 7.01 - 7.16 0.175 times

weekly chart MbiaInc

Monthly price and charts MbiaInc

Strong monthly Stock price targets for MbiaInc MBI are 5.73 and 6.52

Monthly Target 15.53
Monthly Target 25.93
Monthly Target 36.3166666666667
Monthly Target 46.72
Monthly Target 57.11

Monthly price and volumes Mbia Inc

Date Closing Open Range Volume
Thu 26 February 2026 6.34 (-0.94%) 6.39 5.91 - 6.70 0.9609 times
Fri 30 January 2026 6.40 (-10.61%) 7.16 6.31 - 7.77 1.2717 times
Wed 31 December 2025 7.16 (-5.17%) 7.57 6.93 - 7.85 1.0484 times
Fri 28 November 2025 7.55 (10.54%) 6.77 6.68 - 7.87 0.8675 times
Fri 31 October 2025 6.83 (-8.32%) 7.38 6.30 - 7.55 0.7217 times
Tue 30 September 2025 7.45 (-6.41%) 7.89 6.85 - 8.17 1.159 times
Fri 29 August 2025 7.96 (49.34%) 5.29 5.23 - 8.26 1.9122 times
Thu 31 July 2025 5.33 (22.81%) 4.31 4.26 - 5.35 0.6663 times
Mon 30 June 2025 4.34 (-1.59%) 4.38 4.10 - 4.57 0.5621 times
Fri 30 May 2025 4.41 (-5.97%) 4.67 4.11 - 5.00 0.8301 times
Wed 30 April 2025 4.69 (-5.82%) 4.95 3.86 - 4.99 1.0706 times

monthly chart MbiaInc

DMA SMA EMA moving averages of Mbia Inc MBI

DMA (daily moving average) of Mbia Inc MBI

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.13
20 day DMA 6.26
35 day DMA 6.49
50 day DMA 6.68
100 day DMA 6.96
150 day DMA 6.94
200 day DMA 6.32

EMA (exponential moving average) of Mbia Inc MBI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.176.09
12 day EMA6.26.186.15
20 day EMA6.296.286.28
35 day EMA6.486.496.5
50 day EMA6.716.726.74

SMA (simple moving average) of Mbia Inc MBI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.156.1
12 day SMA6.136.116.12
20 day SMA6.266.276.28
35 day SMA6.496.516.52
50 day SMA6.686.716.73
100 day SMA6.966.976.99
150 day SMA6.946.936.92
200 day SMA6.326.316.3
Back to top | Use Dark Theme