Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.59 and 4.77
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 4.81 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (0%) | 4.68 | 4.51 - 4.69 | 0.8985 times | Thu 12 November 2026 | 4.68 (-0.85%) | 4.76 | 4.66 - 4.81 | 1.0558 times | Wed 11 November 2026 | 4.72 (-1.26%) | 4.80 | 4.71 - 4.82 | 0.6743 times | Tue 10 November 2026 | 4.78 (2.14%) | 4.70 | 4.58 - 4.83 | 0.8999 times | Mon 09 November 2026 | 4.68 (1.3%) | 4.69 | 4.44 - 4.71 | 1.4523 times | Fri 06 November 2026 | 4.62 (3.59%) | 4.46 | 4.37 - 4.64 | 1.3685 times | Thu 05 November 2026 | 4.46 (-1.33%) | 4.31 | 4.28 - 4.60 | 1.2499 times | Wed 04 November 2026 | 4.52 (2.03%) | 4.53 | 4.42 - 4.64 | 0.9032 times | Tue 03 November 2026 | 4.43 (-3.28%) | 4.58 | 4.41 - 4.64 | 0.8081 times | Mon 02 November 2026 | 4.58 (2.69%) | 4.49 | 4.49 - 4.66 | 0.6895 times | Fri 30 October 2026 | 4.46 (0.22%) | 4.47 | 4.40 - 4.51 | 0.6695 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.37 and 4.76
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.86 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (1.3%) | 4.69 | 4.44 - 4.83 | 1.1621 times | Fri 06 November 2026 | 4.62 (3.59%) | 4.49 | 4.28 - 4.66 | 1.171 times | Fri 30 October 2026 | 4.46 (0%) | 4.48 | 4.34 - 4.65 | 0.717 times | Fri 23 October 2026 | 4.46 (1.13%) | 4.38 | 4.31 - 4.53 | 0.659 times | Fri 16 October 2026 | 4.41 (-2.43%) | 4.49 | 4.24 - 4.57 | 0.7333 times | Fri 09 October 2026 | 4.52 (2.73%) | 4.42 | 4.28 - 4.65 | 0.9244 times | Fri 02 October 2026 | 4.40 (0.23%) | 4.35 | 4.19 - 4.43 | 0.9036 times | Fri 25 September 2026 | 4.39 (0%) | 4.33 | 4.33 - 4.57 | 1.1583 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.645 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.9263 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 1.0384 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.48 and 5.03
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5966666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.68 (4.93%) | 4.49 | 4.28 - 4.83 | 0.56 times | Fri 30 October 2026 | 4.46 (4.69%) | 4.27 | 4.19 - 4.65 | 0.818 times | Wed 30 September 2026 | 4.26 (-11.8%) | 4.81 | 4.26 - 4.85 | 1.2031 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.5406 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1928 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9795 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.1598 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5863 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.0011 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9588 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.1516 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.67 | 4.67 |
| 12 day EMA | 4.61 | 4.6 | 4.59 |
| 20 day EMA | 4.58 | 4.57 | 4.56 |
| 35 day EMA | 4.56 | 4.55 | 4.54 |
| 50 day EMA | 4.56 | 4.55 | 4.54 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.7 | 4.65 |
| 12 day SMA | 4.59 | 4.57 | 4.56 |
| 20 day SMA | 4.53 | 4.52 | 4.5 |
| 35 day SMA | 4.48 | 4.47 | 4.46 |
| 50 day SMA | 4.5 | 4.5 | 4.5 |
| 100 day SMA | 5.05 | 5.06 | 5.08 |
| 150 day SMA | 5.37 | 5.38 | 5.39 |
| 200 day SMA | 5.56 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.