Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.93 and 6.37
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 6.01 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.45 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.13 (7.17%) | 5.73 | 5.73 - 6.17 | 1.9469 times | Thu 04 June 2026 | 5.72 (0.53%) | 5.74 | 5.68 - 5.88 | 0.5942 times | Wed 03 June 2026 | 5.69 (-1.04%) | 5.70 | 5.52 - 5.76 | 2.0034 times | Tue 02 June 2026 | 5.75 (1.05%) | 5.61 | 5.59 - 5.77 | 0.6976 times | Mon 01 June 2026 | 5.69 (-3.07%) | 5.81 | 5.61 - 5.85 | 0.9904 times | Fri 29 May 2026 | 5.87 (-0.51%) | 5.85 | 5.85 - 5.98 | 0.7491 times | Thu 28 May 2026 | 5.90 (0.85%) | 5.81 | 5.81 - 5.94 | 0.6634 times | Wed 27 May 2026 | 5.85 (-4.41%) | 6.16 | 5.83 - 6.17 | 0.9032 times | Tue 26 May 2026 | 6.12 (0%) | 6.14 | 6.06 - 6.26 | 0.5632 times | Fri 22 May 2026 | 6.12 (-2.86%) | 6.33 | 6.12 - 6.39 | 0.8887 times | Thu 21 May 2026 | 6.30 (5.35%) | 5.93 | 5.82 - 6.32 | 1.9731 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.83 and 6.48
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 1.4203 times | Fri 29 May 2026 | 5.87 (-4.08%) | 6.14 | 5.81 - 6.26 | 0.6561 times | Fri 22 May 2026 | 6.12 (4.44%) | 5.85 | 5.82 - 6.39 | 1.0606 times | Fri 15 May 2026 | 5.86 (2.63%) | 5.72 | 5.56 - 6.47 | 1.8928 times | Fri 08 May 2026 | 5.71 (-6.39%) | 5.96 | 5.66 - 6.43 | 1.3127 times | Wed 06 May 2026 | 6.10 (7.58%) | 5.62 | 5.60 - 6.14 | 0.7616 times | Fri 01 May 2026 | 5.67 (-6.74%) | 6.06 | 5.65 - 6.24 | 0.8107 times | Fri 24 April 2026 | 6.08 (-2.25%) | 6.21 | 5.90 - 6.32 | 0.7209 times | Fri 17 April 2026 | 6.22 (6.69%) | 5.78 | 5.73 - 6.27 | 0.7991 times | Fri 10 April 2026 | 5.83 (-1.85%) | 5.90 | 5.77 - 6.11 | 0.5652 times | Thu 02 April 2026 | 5.94 (6.64%) | 5.58 | 5.53 - 5.97 | 0.6329 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.83 and 6.48
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.94 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.13 (4.43%) | 5.81 | 5.52 - 6.17 | 0.3277 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.3523 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.6836 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 1.1672 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 1.1179 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.3426 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 1.107 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.916 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.762 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.2237 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 2.019 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.95 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.76 | 5.78 |
| 12 day EMA | 5.9 | 5.86 | 5.88 |
| 20 day EMA | 5.93 | 5.91 | 5.93 |
| 35 day EMA | 5.92 | 5.91 | 5.92 |
| 50 day EMA | 5.92 | 5.91 | 5.92 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.74 | 5.78 |
| 12 day SMA | 5.93 | 5.91 | 5.93 |
| 20 day SMA | 5.95 | 5.97 | 5.98 |
| 35 day SMA | 5.97 | 5.97 | 5.98 |
| 50 day SMA | 5.95 | 5.94 | 5.94 |
| 100 day SMA | 6.13 | 6.14 | 6.15 |
| 150 day SMA | 6.53 | 6.54 | 6.54 |
| 200 day SMA | 6.73 | 6.74 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.