Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.36 and 4.5
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4766666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.62 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-1.77%) | 4.51 | 4.43 - 4.57 | 0.6897 times | Wed 23 September 2026 | 4.51 (-0.44%) | 4.52 | 4.44 - 4.53 | 0.8529 times | Tue 22 September 2026 | 4.53 (-0.22%) | 4.54 | 4.44 - 4.54 | 0.8506 times | Mon 21 September 2026 | 4.54 (3.42%) | 4.33 | 4.33 - 4.54 | 1.0581 times | Fri 18 September 2026 | 4.39 (-2.88%) | 4.50 | 4.38 - 4.50 | 2.3376 times | Thu 17 September 2026 | 4.52 (-0.44%) | 4.60 | 4.51 - 4.60 | 0.7312 times | Wed 16 September 2026 | 4.54 (0.89%) | 4.50 | 4.45 - 4.60 | 0.8718 times | Tue 15 September 2026 | 4.50 (-3.23%) | 4.61 | 4.43 - 4.61 | 1.2018 times | Mon 14 September 2026 | 4.65 (0.22%) | 4.63 | 4.57 - 4.69 | 0.6536 times | Fri 11 September 2026 | 4.64 (0.65%) | 4.67 | 4.60 - 4.69 | 0.7527 times | Thu 10 September 2026 | 4.61 (0.88%) | 4.57 | 4.56 - 4.63 | 0.4755 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.38 and 4.62
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (0.91%) | 4.33 | 4.33 - 4.57 | 0.7775 times | Fri 18 September 2026 | 4.39 (-5.39%) | 4.63 | 4.38 - 4.69 | 1.3057 times | Fri 11 September 2026 | 4.64 (-2.73%) | 4.74 | 4.53 - 4.74 | 0.7352 times | Fri 04 September 2026 | 4.77 (-0.42%) | 4.79 | 4.64 - 4.90 | 0.8242 times | Fri 28 August 2026 | 4.79 (-2.24%) | 4.90 | 4.74 - 5.06 | 1.2076 times | Fri 21 August 2026 | 4.90 (-5.22%) | 5.14 | 4.72 - 5.18 | 1.4018 times | Fri 14 August 2026 | 5.17 (1.17%) | 5.08 | 4.84 - 5.23 | 0.9697 times | Fri 07 August 2026 | 5.11 (-0.2%) | 5.16 | 4.87 - 5.38 | 1.2902 times | Fri 31 July 2026 | 5.12 (-9.54%) | 5.70 | 5.10 - 5.80 | 1.1561 times | Fri 24 July 2026 | 5.66 (0%) | 5.73 | 5.63 - 5.89 | 0.3321 times | Fri 24 July 2026 | 5.66 (-13.46%) | 6.49 | 5.63 - 6.52 | 1.1032 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.12 and 4.64
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 4.43 (-8.28%) | 4.81 | 4.33 - 4.85 | 0.9791 times | Mon 31 August 2026 | 4.83 (-5.66%) | 5.16 | 4.72 - 5.38 | 1.4598 times | Fri 31 July 2026 | 5.12 (-21.47%) | 6.58 | 5.10 - 6.96 | 1.1303 times | Tue 30 June 2026 | 6.52 (11.07%) | 5.81 | 5.52 - 6.65 | 0.9281 times | Fri 29 May 2026 | 5.87 (0.51%) | 5.88 | 5.56 - 6.47 | 1.099 times | Thu 30 April 2026 | 5.84 (-1.18%) | 5.90 | 5.70 - 6.32 | 0.5556 times | Tue 31 March 2026 | 5.91 (-9.77%) | 6.50 | 5.52 - 6.98 | 0.9486 times | Fri 27 February 2026 | 6.55 (2.34%) | 6.39 | 5.91 - 6.70 | 0.9086 times | Fri 30 January 2026 | 6.40 (-10.61%) | 7.16 | 6.31 - 7.77 | 1.0912 times | Wed 31 December 2025 | 7.16 (-5.17%) | 7.57 | 6.93 - 7.85 | 0.8997 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.7444 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.78 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.75 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.52 | 4.52 |
| 12 day EMA | 4.55 | 4.57 | 4.58 |
| 20 day EMA | 4.64 | 4.66 | 4.68 |
| 35 day EMA | 4.86 | 4.89 | 4.91 |
| 50 day EMA | 5.09 | 5.12 | 5.14 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.5 |
| 12 day SMA | 4.54 | 4.55 | 4.57 |
| 20 day SMA | 4.62 | 4.65 | 4.67 |
| 35 day SMA | 4.78 | 4.81 | 4.83 |
| 50 day SMA | 5.05 | 5.09 | 5.12 |
| 100 day SMA | 5.61 | 5.63 | 5.64 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 6.01 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.