Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 4.95 and 5.14
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.19 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.98 (-0.6%) | 4.92 | 4.91 - 5.10 | 0.9629 times |
| Fri 28 March 2025 | 5.01 (-1.57%) | 5.22 | 4.93 - 5.26 | 0.9654 times |
| Wed 26 March 2025 | 5.09 (-4.86%) | 5.28 | 5.01 - 5.42 | 0.9523 times |
| Mon 24 March 2025 | 5.35 (-2.01%) | 5.54 | 5.34 - 5.58 | 0.7121 times |
| Fri 21 March 2025 | 5.46 (-1.44%) | 5.47 | 5.40 - 5.54 | 1.5483 times |
| Thu 20 March 2025 | 5.54 (-0.54%) | 5.49 | 5.49 - 5.68 | 0.9129 times |
| Wed 19 March 2025 | 5.57 (1.46%) | 5.48 | 5.38 - 5.63 | 0.9658 times |
| Tue 18 March 2025 | 5.49 (-0.72%) | 5.60 | 5.38 - 5.69 | 0.9068 times |
| Mon 17 March 2025 | 5.53 (2.22%) | 5.42 | 5.35 - 5.55 | 0.8182 times |
| Fri 14 March 2025 | 5.41 (4.64%) | 5.25 | 5.17 - 5.51 | 1.2552 times |
| Thu 13 March 2025 | 5.17 (0%) | 5.21 | 5.13 - 5.31 | 1.188 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 4.95 and 5.14
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.98 (-0.6%) | 4.92 | 4.91 - 5.10 | 0.1337 times |
| Fri 28 March 2025 | 5.01 (-8.24%) | 5.54 | 4.93 - 5.58 | 0.365 times |
| Fri 21 March 2025 | 5.46 (0.92%) | 5.42 | 5.35 - 5.69 | 0.7152 times |
| Fri 14 March 2025 | 5.41 (2.46%) | 5.09 | 4.93 - 5.51 | 0.94 times |
| Fri 07 March 2025 | 5.28 (-13.01%) | 6.08 | 4.98 - 6.09 | 1.8207 times |
| Fri 28 February 2025 | 6.07 (-10.74%) | 6.85 | 5.46 - 7.32 | 1.5959 times |
| Fri 21 February 2025 | 6.80 (-5.56%) | 7.14 | 6.78 - 7.28 | 0.6506 times |
| Fri 14 February 2025 | 7.20 (2.56%) | 7.05 | 6.88 - 7.46 | 0.8096 times |
| Fri 07 February 2025 | 7.02 (-1.27%) | 6.99 | 6.69 - 7.32 | 1.1678 times |
| Fri 31 January 2025 | 7.11 (18.9%) | 5.93 | 5.89 - 7.23 | 1.8016 times |
| Fri 24 January 2025 | 5.98 (-1.16%) | 6.10 | 5.86 - 6.22 | 0.5457 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 4.36 and 5.54
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 0.7182 times |
| Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 0.7632 times |
| Fri 31 January 2025 | 7.11 (10.06%) | 6.52 | 5.75 - 7.23 | 1.0734 times |
| Tue 31 December 2024 | 6.46 (-6.78%) | 6.81 | 5.64 - 7.06 | 0.5953 times |
| Tue 26 November 2024 | 6.93 (75.89%) | 3.99 | 3.75 - 7.16 | 1.8972 times |
| Thu 31 October 2024 | 3.94 (10.36%) | 3.56 | 3.28 - 4.00 | 0.5646 times |
| Mon 30 September 2024 | 3.57 (-8.93%) | 3.90 | 3.22 - 3.96 | 0.6554 times |
| Fri 30 August 2024 | 3.92 (-10.91%) | 4.42 | 3.55 - 4.48 | 1.1636 times |
| Wed 31 July 2024 | 4.40 (-19.85%) | 5.49 | 4.30 - 5.72 | 1.8358 times |
| Fri 28 June 2024 | 5.49 (-2.83%) | 5.74 | 5.10 - 5.87 | 0.7333 times |
| Fri 31 May 2024 | 5.65 (-10.17%) | 6.32 | 5.46 - 6.87 | 0.7486 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.35 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.17 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.22 | 5.32 |
| 12 day EMA | 5.31 | 5.37 | 5.44 |
| 20 day EMA | 5.5 | 5.56 | 5.62 |
| 35 day EMA | 5.73 | 5.77 | 5.81 |
| 50 day EMA | 6.08 | 6.12 | 6.17 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.29 | 5.4 |
| 12 day SMA | 5.31 | 5.32 | 5.33 |
| 20 day SMA | 5.35 | 5.45 | 5.56 |
| 35 day SMA | 6.09 | 6.15 | 6.21 |
| 50 day SMA | 6.17 | 6.19 | 6.22 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.25 | 5.25 | 5.24 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.