Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 7 and 7.13
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.03 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.22 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.10 (-0.14%) | 7.11 | 7.02 - 7.15 | 0.3907 times | Tue 23 December 2025 | 7.11 (0%) | 7.12 | 6.93 - 7.27 | 0.9623 times | Mon 22 December 2025 | 7.11 (-1.66%) | 7.19 | 7.09 - 7.30 | 1.0145 times | Fri 19 December 2025 | 7.23 (-6.35%) | 7.78 | 7.21 - 7.85 | 1.1665 times | Thu 18 December 2025 | 7.72 (4.61%) | 7.37 | 7.37 - 7.76 | 1.1588 times | Wed 17 December 2025 | 7.38 (-1.73%) | 7.53 | 7.32 - 7.55 | 0.7628 times | Tue 16 December 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.61 | 0.9742 times | Mon 15 December 2025 | 7.51 (-0.53%) | 7.59 | 7.47 - 7.68 | 1.7097 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.71 | 7.52 - 7.72 | 0.8073 times | Thu 11 December 2025 | 7.67 (1.86%) | 7.55 | 7.55 - 7.76 | 1.0531 times | Wed 10 December 2025 | 7.53 (1.07%) | 7.42 | 7.38 - 7.58 | 0.8155 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 6.83 and 7.2
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.11 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.10 (-1.8%) | 7.19 | 6.93 - 7.30 | 0.702 times | Fri 19 December 2025 | 7.23 (-4.24%) | 7.59 | 7.21 - 7.85 | 1.7114 times | Fri 12 December 2025 | 7.55 (2.58%) | 7.41 | 7.35 - 7.76 | 1.1205 times | Fri 05 December 2025 | 7.36 (-2.52%) | 7.57 | 7.18 - 7.81 | 1.0145 times | Fri 28 November 2025 | 7.55 (-0.92%) | 7.58 | 7.34 - 7.73 | 0.7062 times | Fri 21 November 2025 | 7.62 (-1.3%) | 7.71 | 7.40 - 7.84 | 1.0137 times | Fri 14 November 2025 | 7.72 (3.07%) | 7.57 | 7.39 - 7.87 | 1.4814 times | Fri 07 November 2025 | 7.49 (9.66%) | 6.77 | 6.68 - 7.54 | 1.1592 times | Fri 31 October 2025 | 6.83 (0%) | 6.69 | 6.65 - 6.87 | 0.2501 times | Fri 31 October 2025 | 6.83 (-0.87%) | 6.93 | 6.53 - 6.93 | 0.841 times | Fri 24 October 2025 | 6.89 (3.3%) | 6.75 | 6.74 - 7.10 | 0.7594 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 6.56 and 7.48
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.2933333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 7.10 (-5.96%) | 7.57 | 6.93 - 7.85 | 0.931 times | Fri 28 November 2025 | 7.55 (10.54%) | 6.77 | 6.68 - 7.87 | 0.8926 times | Fri 31 October 2025 | 6.83 (-8.32%) | 7.38 | 6.30 - 7.55 | 0.7426 times | Tue 30 September 2025 | 7.45 (-6.41%) | 7.89 | 6.85 - 8.17 | 1.1925 times | Fri 29 August 2025 | 7.96 (49.34%) | 5.29 | 5.23 - 8.26 | 1.9675 times | Thu 31 July 2025 | 5.33 (22.81%) | 4.31 | 4.26 - 5.35 | 0.6856 times | Mon 30 June 2025 | 4.34 (-1.59%) | 4.38 | 4.10 - 4.57 | 0.5783 times | Fri 30 May 2025 | 4.41 (-5.97%) | 4.67 | 4.11 - 5.00 | 0.8541 times | Wed 30 April 2025 | 4.69 (-5.82%) | 4.95 | 3.86 - 4.99 | 1.1015 times | Mon 31 March 2025 | 4.98 (-17.96%) | 6.08 | 4.91 - 6.09 | 1.0543 times | Fri 28 February 2025 | 6.07 (-14.63%) | 6.99 | 5.46 - 7.46 | 1.1205 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 7.41 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.24 |
| 150 day DMA | 6.32 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.26 | 7.34 |
| 12 day EMA | 7.33 | 7.37 | 7.42 |
| 20 day EMA | 7.38 | 7.41 | 7.44 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.24 | 7.25 | 7.26 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.31 | 7.39 |
| 12 day SMA | 7.41 | 7.44 | 7.47 |
| 20 day SMA | 7.44 | 7.46 | 7.48 |
| 35 day SMA | 7.48 | 7.47 | 7.46 |
| 50 day SMA | 7.27 | 7.27 | 7.26 |
| 100 day SMA | 7.24 | 7.22 | 7.19 |
| 150 day SMA | 6.32 | 6.31 | 6.29 |
| 200 day SMA | 5.91 | 5.9 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.