Login or Join
HomepageMbiaInc MBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbia Inc MBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MbiaInc
Strong Daily Stock price targets for MbiaInc MBI are 5.97 and 6.15
| Daily Target 1 | 5.93 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1066666666667 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.29 |
Daily price and volume Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.08 (-0.65%) | 6.15 | 6.03 - 6.21 | 0.8729 times | Fri 19 April 2024 | 6.12 (1.16%) | 6.03 | 6.03 - 6.19 | 1.1921 times | Thu 18 April 2024 | 6.05 (-1.14%) | 6.14 | 6.04 - 6.20 | 0.6702 times | Wed 17 April 2024 | 6.12 (-2.24%) | 6.27 | 6.07 - 6.34 | 1.1536 times | Tue 16 April 2024 | 6.26 (0.48%) | 6.23 | 6.19 - 6.32 | 1.5484 times | Mon 15 April 2024 | 6.23 (-0.16%) | 6.36 | 6.22 - 6.41 | 0.6416 times | Fri 12 April 2024 | 6.24 (-0.79%) | 6.20 | 6.17 - 6.40 | 0.8015 times | Thu 11 April 2024 | 6.29 (0.96%) | 6.22 | 6.14 - 6.34 | 0.8138 times | Wed 10 April 2024 | 6.23 (-7.15%) | 6.49 | 6.08 - 6.49 | 1.6679 times | Tue 09 April 2024 | 6.71 (2.13%) | 6.63 | 6.56 - 6.81 | 0.6379 times | Mon 08 April 2024 | 6.57 (2.02%) | 6.47 | 6.45 - 6.77 | 1.3349 times |
Weekly price and charts MbiaInc
Strong weekly Stock price targets for MbiaInc MBI are 5.97 and 6.15
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1066666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.08 (-0.65%) | 6.15 | 6.03 - 6.21 | 0.1718 times | Fri 19 April 2024 | 6.12 (-1.92%) | 6.36 | 6.03 - 6.41 | 1.0245 times | Fri 12 April 2024 | 6.24 (-3.11%) | 6.47 | 6.08 - 6.81 | 1.0343 times | Fri 05 April 2024 | 6.44 (-4.73%) | 6.62 | 6.26 - 6.78 | 0.7638 times | Thu 28 March 2024 | 6.76 (3.36%) | 6.56 | 6.52 - 6.86 | 0.6687 times | Fri 22 March 2024 | 6.54 (-0.15%) | 6.54 | 6.31 - 6.77 | 0.7152 times | Fri 15 March 2024 | 6.55 (2.5%) | 6.33 | 6.32 - 6.79 | 1.362 times | Fri 08 March 2024 | 6.39 (-4.77%) | 6.72 | 6.36 - 6.82 | 1.4051 times | Fri 01 March 2024 | 6.71 (-2.04%) | 6.85 | 6.40 - 7.11 | 2.081 times | Fri 23 February 2024 | 6.85 (3.01%) | 6.54 | 6.54 - 6.95 | 0.7736 times | Fri 16 February 2024 | 6.65 (8.31%) | 6.14 | 6.14 - 6.95 | 1.488 times |
Monthly price and charts MbiaInc
Strong monthly Stock price targets for MbiaInc MBI are 5.67 and 6.45
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.3066666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Mbia Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 6.08 (-10.06%) | 6.62 | 6.03 - 6.81 | 0.4615 times | Thu 28 March 2024 | 6.76 (3.52%) | 6.58 | 6.31 - 6.86 | 0.6987 times | Thu 29 February 2024 | 6.53 (7.4%) | 6.09 | 5.96 - 7.11 | 0.8565 times | Wed 31 January 2024 | 6.08 (-0.65%) | 6.03 | 5.21 - 6.84 | 1.3457 times | Fri 29 December 2023 | 6.12 (-15.47%) | 7.21 | 5.78 - 14.37 | 3.7012 times | Thu 30 November 2023 | 7.24 (5.23%) | 6.86 | 6.14 - 7.52 | 0.78 times | Tue 31 October 2023 | 6.88 (-4.58%) | 7.17 | 6.07 - 7.25 | 0.6371 times | Fri 29 September 2023 | 7.21 (-8.62%) | 7.95 | 7.17 - 8.52 | 0.5357 times | Thu 31 August 2023 | 7.89 (-9.73%) | 8.74 | 7.70 - 8.93 | 0.5937 times | Mon 31 July 2023 | 8.74 (1.16%) | 8.57 | 8.34 - 9.06 | 0.3898 times | Fri 30 June 2023 | 8.64 (8.54%) | 7.95 | 7.91 - 8.94 | 0.7009 times |
Indicator Analysis of MbiaInc
Please login to view indicator analysis. or View indicator analysis of MbiaInc MBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbia Inc MBI
DMA (daily moving average) of Mbia Inc MBI
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.28 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.46 |
| 50 day DMA | 6.52 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Mbia Inc MBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.15 | 6.17 |
| 12 day EMA | 6.24 | 6.27 | 6.3 |
| 20 day EMA | 6.33 | 6.36 | 6.38 |
| 35 day EMA | 6.39 | 6.41 | 6.43 |
| 50 day EMA | 6.45 | 6.46 | 6.47 |
SMA (simple moving average) of Mbia Inc MBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.16 | 6.18 |
| 12 day SMA | 6.28 | 6.31 | 6.32 |
| 20 day SMA | 6.39 | 6.41 | 6.44 |
| 35 day SMA | 6.46 | 6.48 | 6.49 |
| 50 day SMA | 6.52 | 6.52 | 6.52 |
| 100 day SMA | 7.19 | 7.2 | 7.21 |
| 150 day SMA | 7.1 | 7.11 | 7.13 |
| 200 day SMA | 7.43 | 7.44 | 7.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.