Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 65.66 and 67.95
| Daily Target 1 | 65.25 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 67.543333333333 |
| Daily Target 4 | 68.36 |
| Daily Target 5 | 69.83 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 66.88 (-0.89%) | 67.45 | 66.73 - 69.02 | 0.502 times | Tue 29 October 2024 | 67.48 (0.66%) | 66.44 | 65.90 - 67.52 | 0.7037 times | Mon 28 October 2024 | 67.04 (1.75%) | 65.39 | 65.22 - 67.39 | 0.951 times | Fri 25 October 2024 | 65.89 (-1.6%) | 67.58 | 65.83 - 68.01 | 2.0117 times | Thu 24 October 2024 | 66.96 (-1.88%) | 68.27 | 66.32 - 69.17 | 1.3713 times | Wed 23 October 2024 | 68.24 (0%) | 69.79 | 68.10 - 70.17 | 1.0597 times | Wed 23 October 2024 | 68.24 (-3.05%) | 69.79 | 68.10 - 70.17 | 1.0597 times | Tue 22 October 2024 | 70.39 (-0.35%) | 70.48 | 69.77 - 70.69 | 0.6563 times | Mon 21 October 2024 | 70.64 (-0.95%) | 71.50 | 70.50 - 71.50 | 0.8692 times | Fri 18 October 2024 | 71.32 (-0.81%) | 72.18 | 71.24 - 72.30 | 0.8154 times | Thu 17 October 2024 | 71.90 (0.21%) | 71.37 | 71.26 - 72.80 | 0.6316 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 66.05 and 69.85
| Weekly Target 1 | 63.24 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.04 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.84 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 66.88 (1.5%) | 65.39 | 65.22 - 69.02 | 0.4466 times | Fri 25 October 2024 | 65.89 (-3.44%) | 69.79 | 65.83 - 70.17 | 0.92 times | Wed 23 October 2024 | 68.24 (-4.32%) | 71.50 | 68.10 - 71.50 | 0.5354 times | Fri 18 October 2024 | 71.32 (3.39%) | 68.88 | 68.82 - 72.80 | 0.8558 times | Fri 11 October 2024 | 68.98 (0.42%) | 68.45 | 65.80 - 69.01 | 1.0187 times | Fri 04 October 2024 | 68.69 (-0.35%) | 68.39 | 65.85 - 68.82 | 1.3175 times | Fri 27 September 2024 | 68.93 (-1.77%) | 70.62 | 68.09 - 71.34 | 1.0692 times | Fri 20 September 2024 | 70.17 (4.19%) | 67.46 | 66.67 - 70.83 | 1.3445 times | Fri 13 September 2024 | 67.35 (6.1%) | 63.81 | 61.41 - 68.02 | 1.3794 times | Fri 06 September 2024 | 63.48 (-4.96%) | 65.86 | 62.86 - 66.54 | 1.1128 times | Fri 30 August 2024 | 66.79 (0%) | 66.80 | 66.01 - 66.87 | 0.1923 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 62.26 and 69.84
| Monthly Target 1 | 60.72 |
| Monthly Target 2 | 63.8 |
| Monthly Target 3 | 68.3 |
| Monthly Target 4 | 71.38 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 66.88 (-2.38%) | 68.41 | 65.22 - 72.80 | 1.0777 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.1256 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.9736 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 1.0965 times | Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.8503 times | Fri 31 May 2024 | 56.61 (15.34%) | 49.26 | 48.83 - 58.36 | 0.8369 times | Tue 30 April 2024 | 49.08 (-13.55%) | 57.01 | 46.24 - 57.39 | 1.0344 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 1.0167 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.1629 times | Wed 31 January 2024 | 54.97 (-2.07%) | 55.45 | 51.71 - 57.69 | 0.8254 times | Fri 29 December 2023 | 56.13 (18.29%) | 47.18 | 47.18 - 58.67 | 1.105 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 68.89 |
| 20 day DMA | 68.64 |
| 35 day DMA | 68.71 |
| 50 day DMA | 67.78 |
| 100 day DMA | 64.19 |
| 150 day DMA | 60.8 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 67.46 | 67.45 |
| 12 day EMA | 68.01 | 68.22 | 68.35 |
| 20 day EMA | 68.25 | 68.39 | 68.49 |
| 35 day EMA | 67.96 | 68.02 | 68.05 |
| 50 day EMA | 67.42 | 67.44 | 67.44 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 67.12 | 67.27 |
| 12 day SMA | 68.89 | 69.23 | 69.42 |
| 20 day SMA | 68.64 | 68.62 | 68.56 |
| 35 day SMA | 68.71 | 68.63 | 68.5 |
| 50 day SMA | 67.78 | 67.75 | 67.68 |
| 100 day SMA | 64.19 | 64.04 | 63.9 |
| 150 day SMA | 60.8 | 60.73 | 60.65 |
| 200 day SMA | 59.3 | 59.24 | 59.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.