MoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets MoelisCompany

Strong Daily Stock price targets for MoelisCompany MC are 65.66 and 67.95

Daily Target 165.25
Daily Target 266.07
Daily Target 367.543333333333
Daily Target 468.36
Daily Target 569.83

Daily price and volume Moelis Company

Date Closing Open Range Volume
Wed 30 October 2024 66.88 (-0.89%) 67.45 66.73 - 69.02 0.502 times
Tue 29 October 2024 67.48 (0.66%) 66.44 65.90 - 67.52 0.7037 times
Mon 28 October 2024 67.04 (1.75%) 65.39 65.22 - 67.39 0.951 times
Fri 25 October 2024 65.89 (-1.6%) 67.58 65.83 - 68.01 2.0117 times
Thu 24 October 2024 66.96 (-1.88%) 68.27 66.32 - 69.17 1.3713 times
Wed 23 October 2024 68.24 (0%) 69.79 68.10 - 70.17 1.0597 times
Wed 23 October 2024 68.24 (-3.05%) 69.79 68.10 - 70.17 1.0597 times
Tue 22 October 2024 70.39 (-0.35%) 70.48 69.77 - 70.69 0.6563 times
Mon 21 October 2024 70.64 (-0.95%) 71.50 70.50 - 71.50 0.8692 times
Fri 18 October 2024 71.32 (-0.81%) 72.18 71.24 - 72.30 0.8154 times
Thu 17 October 2024 71.90 (0.21%) 71.37 71.26 - 72.80 0.6316 times

 Daily chart MoelisCompany

Weekly price and charts MoelisCompany

Strong weekly Stock price targets for MoelisCompany MC are 66.05 and 69.85

Weekly Target 163.24
Weekly Target 265.06
Weekly Target 367.04
Weekly Target 468.86
Weekly Target 570.84

Weekly price and volumes for Moelis Company

Date Closing Open Range Volume
Wed 30 October 2024 66.88 (1.5%) 65.39 65.22 - 69.02 0.4466 times
Fri 25 October 2024 65.89 (-3.44%) 69.79 65.83 - 70.17 0.92 times
Wed 23 October 2024 68.24 (-4.32%) 71.50 68.10 - 71.50 0.5354 times
Fri 18 October 2024 71.32 (3.39%) 68.88 68.82 - 72.80 0.8558 times
Fri 11 October 2024 68.98 (0.42%) 68.45 65.80 - 69.01 1.0187 times
Fri 04 October 2024 68.69 (-0.35%) 68.39 65.85 - 68.82 1.3175 times
Fri 27 September 2024 68.93 (-1.77%) 70.62 68.09 - 71.34 1.0692 times
Fri 20 September 2024 70.17 (4.19%) 67.46 66.67 - 70.83 1.3445 times
Fri 13 September 2024 67.35 (6.1%) 63.81 61.41 - 68.02 1.3794 times
Fri 06 September 2024 63.48 (-4.96%) 65.86 62.86 - 66.54 1.1128 times
Fri 30 August 2024 66.79 (0%) 66.80 66.01 - 66.87 0.1923 times

 weekly chart MoelisCompany

Monthly price and charts MoelisCompany

Strong monthly Stock price targets for MoelisCompany MC are 62.26 and 69.84

Monthly Target 160.72
Monthly Target 263.8
Monthly Target 368.3
Monthly Target 471.38
Monthly Target 575.88

Monthly price and volumes Moelis Company

Date Closing Open Range Volume
Wed 30 October 2024 66.88 (-2.38%) 68.41 65.22 - 72.80 1.0777 times
Mon 30 September 2024 68.51 (2.58%) 65.86 61.41 - 71.34 1.1256 times
Fri 30 August 2024 66.79 (-1.78%) 68.53 58.01 - 68.82 0.9736 times
Wed 31 July 2024 68.00 (19.59%) 56.84 56.25 - 70.00 1.0965 times
Fri 28 June 2024 56.86 (0.44%) 57.01 51.67 - 57.41 0.8503 times
Fri 31 May 2024 56.61 (15.34%) 49.26 48.83 - 58.36 0.8369 times
Tue 30 April 2024 49.08 (-13.55%) 57.01 46.24 - 57.39 1.0344 times
Thu 28 March 2024 56.77 (5.05%) 53.86 51.52 - 57.90 1.0167 times
Thu 29 February 2024 54.04 (-1.69%) 55.36 52.35 - 57.49 1.1629 times
Wed 31 January 2024 54.97 (-2.07%) 55.45 51.71 - 57.69 0.8254 times
Fri 29 December 2023 56.13 (18.29%) 47.18 47.18 - 58.67 1.105 times

 monthly chart MoelisCompany

DMA SMA EMA moving averages of Moelis Company MC

DMA (daily moving average) of Moelis Company MC

DMA period DMA value
5 day DMA 66.85
12 day DMA 68.89
20 day DMA 68.64
35 day DMA 68.71
50 day DMA 67.78
100 day DMA 64.19
150 day DMA 60.8
200 day DMA 59.3

EMA (exponential moving average) of Moelis Company MC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2767.4667.45
12 day EMA68.0168.2268.35
20 day EMA68.2568.3968.49
35 day EMA67.9668.0268.05
50 day EMA67.4267.4467.44

SMA (simple moving average) of Moelis Company MC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.8567.1267.27
12 day SMA68.8969.2369.42
20 day SMA68.6468.6268.56
35 day SMA68.7168.6368.5
50 day SMA67.7867.7567.68
100 day SMA64.1964.0463.9
150 day SMA60.860.7360.65
200 day SMA59.359.2459.18
Back to top | Use Dark Theme