Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 54.94 and 56.58
| Daily Target 1 | 54.58 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.86 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.00 (-0.02%) | 56.82 | 55.51 - 57.15 | 0.5724 times | Thu 12 November 2026 | 56.01 (-0.5%) | 55.93 | 55.76 - 57.14 | 0.5953 times | Wed 11 November 2026 | 56.29 (-1.19%) | 57.32 | 55.82 - 57.32 | 1.1205 times | Tue 10 November 2026 | 56.97 (-1.13%) | 57.00 | 56.20 - 57.53 | 0.7538 times | Mon 09 November 2026 | 57.62 (1.23%) | 57.30 | 57.30 - 58.62 | 1.0594 times | Fri 06 November 2026 | 56.92 (-2.5%) | 52.39 | 52.39 - 58.06 | 1.2752 times | Thu 05 November 2026 | 58.38 (-4.84%) | 61.53 | 57.14 - 61.97 | 1.3639 times | Wed 04 November 2026 | 61.35 (3.6%) | 60.47 | 60.22 - 63.72 | 1.3199 times | Tue 03 November 2026 | 59.22 (-2.89%) | 60.79 | 59.16 - 61.46 | 0.9922 times | Mon 02 November 2026 | 60.98 (4.08%) | 59.69 | 59.40 - 62.08 | 0.9474 times | Fri 30 October 2026 | 58.59 (-2.32%) | 58.37 | 56.98 - 58.87 | 0.6334 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 54.2 and 57.31
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 56.71 |
| Weekly Target 4 | 57.91 |
| Weekly Target 5 | 59.82 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.00 (-1.62%) | 57.30 | 55.51 - 58.62 | 0.9352 times | Fri 06 November 2026 | 56.92 (-2.85%) | 59.69 | 52.39 - 63.72 | 1.345 times | Fri 30 October 2026 | 58.59 (7.45%) | 54.63 | 54.28 - 60.76 | 0.9567 times | Fri 23 October 2026 | 54.53 (-0.04%) | 54.50 | 51.38 - 55.11 | 1.0645 times | Fri 16 October 2026 | 54.55 (-4.43%) | 57.11 | 53.35 - 58.28 | 1.1673 times | Fri 09 October 2026 | 57.08 (1.35%) | 56.19 | 54.11 - 57.45 | 1.097 times | Fri 02 October 2026 | 56.32 (-4.12%) | 58.31 | 55.42 - 58.91 | 0.9525 times | Fri 25 September 2026 | 58.74 (-1.66%) | 60.74 | 56.43 - 61.10 | 0.6882 times | Fri 18 September 2026 | 59.73 (-6.72%) | 63.31 | 57.70 - 64.24 | 0.9764 times | Fri 11 September 2026 | 64.03 (-7.23%) | 68.55 | 63.50 - 69.95 | 0.8173 times | Fri 04 September 2026 | 69.02 (0.91%) | 67.78 | 65.62 - 70.20 | 0.5211 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 48.53 and 59.86
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 57.37 |
| Monthly Target 4 | 62.35 |
| Monthly Target 5 | 68.7 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 56.00 (-4.42%) | 59.69 | 52.39 - 63.72 | 0.5518 times | Fri 30 October 2026 | 58.59 (1.86%) | 56.50 | 51.38 - 60.76 | 1.1493 times | Wed 30 September 2026 | 57.52 (-15.5%) | 68.15 | 56.43 - 70.20 | 0.8227 times | Mon 31 August 2026 | 68.07 (1.48%) | 67.16 | 62.95 - 70.51 | 0.749 times | Fri 31 July 2026 | 67.08 (2.54%) | 65.84 | 62.51 - 72.65 | 0.9724 times | Tue 30 June 2026 | 65.42 (-2.79%) | 66.45 | 61.33 - 71.72 | 1.0152 times | Fri 29 May 2026 | 67.30 (3.35%) | 64.86 | 61.86 - 68.22 | 0.8524 times | Thu 30 April 2026 | 65.12 (14.25%) | 57.18 | 54.54 - 70.98 | 1.2149 times | Tue 31 March 2026 | 57.00 (-3.98%) | 57.54 | 51.06 - 60.21 | 1.3619 times | Fri 27 February 2026 | 59.36 (-17.18%) | 71.39 | 59.05 - 76.87 | 1.3103 times | Fri 30 January 2026 | 71.67 (4.26%) | 69.00 | 68.57 - 78.22 | 0.7253 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 58.19 |
| 20 day DMA | 56.87 |
| 35 day DMA | 56.68 |
| 50 day DMA | 58.23 |
| 100 day DMA | 62.75 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 56.87 | 57.3 |
| 12 day EMA | 57.13 | 57.34 | 57.58 |
| 20 day EMA | 57.27 | 57.4 | 57.55 |
| 35 day EMA | 58.17 | 58.3 | 58.43 |
| 50 day EMA | 58.86 | 58.98 | 59.1 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 56.76 | 57.24 |
| 12 day SMA | 58.19 | 58.38 | 58.37 |
| 20 day SMA | 56.87 | 56.79 | 56.76 |
| 35 day SMA | 56.68 | 56.76 | 56.81 |
| 50 day SMA | 58.23 | 58.49 | 58.72 |
| 100 day SMA | 62.75 | 62.84 | 62.93 |
| 150 day SMA | 63.99 | 64.06 | 64.13 |
| 200 day SMA | 63.14 | 63.22 | 63.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.