Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 73.96 and 76.13
| Daily Target 1 | 72.28 |
| Daily Target 2 | 73.46 |
| Daily Target 3 | 74.45 |
| Daily Target 4 | 75.63 |
| Daily Target 5 | 76.62 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.64 (1.72%) | 74.02 | 73.27 - 75.44 | 0.8285 times | Wed 20 November 2024 | 73.38 (-0.74%) | 73.94 | 72.65 - 73.94 | 0.5186 times | Tue 19 November 2024 | 73.93 (0.38%) | 72.70 | 72.60 - 74.49 | 0.7175 times | Mon 18 November 2024 | 73.65 (-1.39%) | 75.38 | 73.52 - 75.38 | 0.714 times | Fri 15 November 2024 | 74.69 (-2.15%) | 76.71 | 74.66 - 76.71 | 1.0554 times | Thu 14 November 2024 | 76.33 (1.29%) | 75.87 | 75.08 - 76.70 | 1.1345 times | Wed 13 November 2024 | 75.36 (-2.04%) | 77.56 | 75.08 - 77.77 | 1.3236 times | Tue 12 November 2024 | 76.93 (-1.37%) | 77.68 | 76.43 - 78.52 | 1.2392 times | Mon 11 November 2024 | 78.00 (1.29%) | 78.63 | 77.37 - 79.49 | 1.4441 times | Fri 08 November 2024 | 77.01 (-0.34%) | 78.04 | 76.58 - 78.32 | 1.0247 times | Thu 07 November 2024 | 77.27 (-4%) | 80.35 | 76.50 - 81.60 | 2.775 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 72.2 and 75.04
| Weekly Target 1 | 71.39 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 74.226666666667 |
| Weekly Target 4 | 75.85 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.64 (-0.07%) | 75.38 | 72.60 - 75.44 | 0.5785 times | Fri 15 November 2024 | 74.69 (-3.01%) | 78.63 | 74.66 - 79.49 | 1.2903 times | Fri 08 November 2024 | 77.01 (15.06%) | 66.00 | 65.18 - 81.60 | 1.874 times | Fri 01 November 2024 | 66.93 (1.58%) | 65.39 | 65.22 - 69.02 | 0.6821 times | Fri 25 October 2024 | 65.89 (-3.44%) | 69.79 | 65.83 - 70.17 | 0.8972 times | Wed 23 October 2024 | 68.24 (-4.32%) | 71.50 | 68.10 - 71.50 | 0.5221 times | Fri 18 October 2024 | 71.32 (3.39%) | 68.88 | 68.82 - 72.80 | 0.8346 times | Fri 11 October 2024 | 68.98 (0.42%) | 68.45 | 65.80 - 69.01 | 0.9935 times | Fri 04 October 2024 | 68.69 (-0.35%) | 68.39 | 65.85 - 68.82 | 1.2849 times | Fri 27 September 2024 | 68.93 (-1.77%) | 70.62 | 68.09 - 71.34 | 1.0427 times | Fri 20 September 2024 | 70.17 (4.19%) | 67.46 | 66.67 - 70.83 | 1.3112 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 69.91 and 86.33
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 66.01 |
| Monthly Target 3 | 73.806666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.64 (12.41%) | 67.20 | 65.18 - 81.60 | 0.8664 times | Thu 31 October 2024 | 66.40 (-3.08%) | 68.41 | 65.22 - 72.80 | 1.0977 times | Mon 30 September 2024 | 68.51 (2.58%) | 65.86 | 61.41 - 71.34 | 1.1172 times | Fri 30 August 2024 | 66.79 (-1.78%) | 68.53 | 58.01 - 68.82 | 0.9663 times | Wed 31 July 2024 | 68.00 (19.59%) | 56.84 | 56.25 - 70.00 | 1.0882 times | Fri 28 June 2024 | 56.86 (0.44%) | 57.01 | 51.67 - 57.41 | 0.8439 times | Fri 31 May 2024 | 56.61 (15.34%) | 49.26 | 48.83 - 58.36 | 0.8306 times | Tue 30 April 2024 | 49.08 (-13.55%) | 57.01 | 46.24 - 57.39 | 1.0267 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 1.009 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.1541 times | Wed 31 January 2024 | 54.97 (-2.07%) | 55.45 | 51.71 - 57.69 | 0.8192 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 74.06 |
| 12 day DMA | 75.97 |
| 20 day DMA | 72.3 |
| 35 day DMA | 70.94 |
| 50 day DMA | 70.33 |
| 100 day DMA | 67.21 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.76 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.34 | 74.19 | 74.6 |
| 12 day EMA | 74.03 | 73.92 | 74.02 |
| 20 day EMA | 73.1 | 72.94 | 72.89 |
| 35 day EMA | 71.67 | 71.5 | 71.39 |
| 50 day EMA | 70.21 | 70.03 | 69.89 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.06 | 74.4 | 74.79 |
| 12 day SMA | 75.97 | 75.42 | 74.78 |
| 20 day SMA | 72.3 | 71.92 | 71.66 |
| 35 day SMA | 70.94 | 70.77 | 70.57 |
| 50 day SMA | 70.33 | 70.18 | 70 |
| 100 day SMA | 67.21 | 67.05 | 66.89 |
| 150 day SMA | 62.96 | 62.8 | 62.67 |
| 200 day SMA | 60.76 | 60.65 | 60.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.