Login or Join
HomepageMoelisCompany MC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moelis Company MC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets MoelisCompany
Strong Daily Stock price targets for MoelisCompany MC are 52.97 and 54.36
| Daily Target 1 | 52.62 |
| Daily Target 2 | 53.31 |
| Daily Target 3 | 54.013333333333 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.4 |
Daily price and volume Moelis Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.99 (-1.12%) | 54.60 | 53.33 - 54.72 | 1.4198 times | Tue 23 April 2024 | 54.60 (2.59%) | 53.25 | 53.24 - 54.78 | 1.0159 times | Mon 22 April 2024 | 53.22 (3.04%) | 52.00 | 51.62 - 53.57 | 1.1453 times | Fri 19 April 2024 | 51.65 (1.33%) | 50.97 | 50.97 - 52.09 | 0.9777 times | Thu 18 April 2024 | 50.97 (-0.57%) | 51.37 | 50.83 - 51.82 | 0.6205 times | Wed 17 April 2024 | 51.26 (0.29%) | 51.47 | 51.21 - 51.88 | 0.5094 times | Tue 16 April 2024 | 51.11 (-1.2%) | 51.40 | 50.75 - 51.69 | 0.8636 times | Mon 15 April 2024 | 51.73 (-0.61%) | 52.22 | 51.12 - 52.49 | 0.9739 times | Fri 12 April 2024 | 52.05 (-2.58%) | 52.85 | 51.67 - 53.02 | 1.274 times | Thu 11 April 2024 | 53.43 (-1.13%) | 54.24 | 53.19 - 54.29 | 1.2 times | Wed 10 April 2024 | 54.04 (-5.39%) | 55.86 | 53.99 - 56.18 | 1.1297 times |
Weekly price and charts MoelisCompany
Strong weekly Stock price targets for MoelisCompany MC are 52.81 and 55.97
| Weekly Target 1 | 50.3 |
| Weekly Target 2 | 52.15 |
| Weekly Target 3 | 53.463333333333 |
| Weekly Target 4 | 55.31 |
| Weekly Target 5 | 56.62 |
Weekly price and volumes for Moelis Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.99 (4.53%) | 52.00 | 51.62 - 54.78 | 0.7334 times | Fri 19 April 2024 | 51.65 (-0.77%) | 52.22 | 50.75 - 52.49 | 0.808 times | Fri 12 April 2024 | 52.05 (-7.65%) | 57.17 | 51.67 - 57.39 | 1.1004 times | Fri 05 April 2024 | 56.36 (-0.72%) | 57.01 | 54.90 - 57.11 | 0.7596 times | Thu 28 March 2024 | 56.77 (1.94%) | 55.75 | 54.19 - 57.83 | 0.7698 times | Fri 22 March 2024 | 55.69 (3.8%) | 53.78 | 53.48 - 57.90 | 0.9554 times | Fri 15 March 2024 | 53.65 (0.85%) | 53.10 | 52.41 - 54.89 | 1.3667 times | Fri 08 March 2024 | 53.20 (-0.69%) | 53.29 | 51.52 - 53.94 | 1.267 times | Fri 01 March 2024 | 53.57 (-0.72%) | 53.67 | 52.57 - 54.91 | 1.3208 times | Fri 23 February 2024 | 53.96 (-3.14%) | 54.93 | 53.74 - 55.68 | 0.9189 times | Fri 16 February 2024 | 55.71 (2.84%) | 54.17 | 53.19 - 56.46 | 1.56 times |
Monthly price and charts MoelisCompany
Strong monthly Stock price targets for MoelisCompany MC are 49.05 and 55.69
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.7 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Moelis Company
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 53.99 (-4.9%) | 57.01 | 50.75 - 57.39 | 0.7329 times | Thu 28 March 2024 | 56.77 (5.05%) | 53.86 | 51.52 - 57.90 | 0.9957 times | Thu 29 February 2024 | 54.04 (-1.69%) | 55.36 | 52.35 - 57.49 | 1.1389 times | Wed 31 January 2024 | 54.97 (-2.07%) | 55.45 | 51.71 - 57.69 | 0.8084 times | Fri 29 December 2023 | 56.13 (18.29%) | 47.18 | 47.18 - 58.67 | 1.0822 times | Thu 30 November 2023 | 47.45 (13.95%) | 41.65 | 40.68 - 47.90 | 0.9973 times | Tue 31 October 2023 | 41.64 (-7.73%) | 44.81 | 38.58 - 45.63 | 1.0496 times | Fri 29 September 2023 | 45.13 (-4.81%) | 47.50 | 44.05 - 49.06 | 0.9265 times | Thu 31 August 2023 | 47.41 (-2.91%) | 47.71 | 43.64 - 48.82 | 0.9048 times | Mon 31 July 2023 | 48.83 (7.7%) | 45.41 | 43.40 - 52.50 | 1.3636 times | Fri 30 June 2023 | 45.34 (19.73%) | 38.03 | 37.34 - 47.39 | 3.7403 times |
Indicator Analysis of MoelisCompany
Please login to view indicator analysis. or View indicator analysis of MoelisCompany MC on MunafaSutra.com for free
DMA SMA EMA moving averages of Moelis Company MC
DMA (daily moving average) of Moelis Company MC
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 52.93 |
| 20 day DMA | 54.32 |
| 35 day DMA | 54.25 |
| 50 day DMA | 54.22 |
| 100 day DMA | 54.6 |
| 150 day DMA | 50.95 |
| 200 day DMA | 50.08 |
EMA (exponential moving average) of Moelis Company MC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 53.01 | 52.21 |
| 12 day EMA | 53.32 | 53.2 | 52.94 |
| 20 day EMA | 53.68 | 53.65 | 53.55 |
| 35 day EMA | 53.97 | 53.97 | 53.93 |
| 50 day EMA | 54.16 | 54.17 | 54.15 |
SMA (simple moving average) of Moelis Company MC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.34 | 51.64 |
| 12 day SMA | 52.93 | 53.16 | 53.3 |
| 20 day SMA | 54.32 | 54.38 | 54.41 |
| 35 day SMA | 54.25 | 54.2 | 54.13 |
| 50 day SMA | 54.22 | 54.26 | 54.25 |
| 100 day SMA | 54.6 | 54.55 | 54.48 |
| 150 day SMA | 50.95 | 50.89 | 50.83 |
| 200 day SMA | 50.08 | 50.05 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.