Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 89.2 and 90.61
| Daily Target 1 | 88.13 |
| Daily Target 2 | 88.86 |
| Daily Target 3 | 89.536666666667 |
| Daily Target 4 | 90.27 |
| Daily Target 5 | 90.95 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.60 (1.11%) | 88.96 | 88.80 - 90.21 | 1.0178 times | Thu 24 September 2026 | 88.62 (1.01%) | 88.23 | 87.50 - 88.90 | 0.8747 times | Wed 23 September 2026 | 87.73 (-0.71%) | 88.19 | 87.53 - 89.20 | 0.9787 times | Tue 22 September 2026 | 88.36 (-1.07%) | 90.00 | 88.28 - 90.30 | 1.1447 times | Mon 21 September 2026 | 89.32 (0.15%) | 89.25 | 88.84 - 90.59 | 0.4794 times | Fri 18 September 2026 | 89.19 (0.29%) | 88.37 | 87.30 - 89.36 | 1.6515 times | Thu 17 September 2026 | 88.93 (-0.9%) | 90.61 | 88.60 - 91.03 | 1.126 times | Wed 16 September 2026 | 89.74 (-0.84%) | 90.90 | 87.94 - 90.90 | 1.1056 times | Tue 15 September 2026 | 90.50 (-0.9%) | 90.92 | 90.21 - 92.36 | 1.3193 times | Mon 14 September 2026 | 91.32 (0.58%) | 90.79 | 90.40 - 91.88 | 0.3021 times | Fri 11 September 2026 | 90.79 (0.15%) | 91.66 | 89.74 - 91.66 | 0.701 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.55 and 91.64
| Weekly Target 1 | 86.14 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 89.23 |
| Weekly Target 4 | 90.96 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 0.997 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.2208 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.9455 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.8869 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.9028 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 1.0295 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.9521 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.1366 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.6805 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2482 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 2.3804 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 85.34 and 91.56
| Monthly Target 1 | 83.92 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 90.14 |
| Monthly Target 4 | 92.98 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 89.60 (-1.3%) | 90.88 | 87.30 - 93.52 | 0.699 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7527 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2356 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9715 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8326 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3005 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0181 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.221 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2792 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.69 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.53 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.73 |
| 12 day DMA | 89.56 |
| 20 day DMA | 90.26 |
| 35 day DMA | 91.19 |
| 50 day DMA | 91.74 |
| 100 day DMA | 92.68 |
| 150 day DMA | 90.27 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.98 | 88.67 | 88.7 |
| 12 day EMA | 89.49 | 89.47 | 89.62 |
| 20 day EMA | 90.08 | 90.13 | 90.29 |
| 35 day EMA | 91.07 | 91.16 | 91.31 |
| 50 day EMA | 92 | 92.1 | 92.24 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.73 | 88.64 | 88.71 |
| 12 day SMA | 89.56 | 89.61 | 89.85 |
| 20 day SMA | 90.26 | 90.36 | 90.5 |
| 35 day SMA | 91.19 | 91.28 | 91.44 |
| 50 day SMA | 91.74 | 91.92 | 92.17 |
| 100 day SMA | 92.68 | 92.69 | 92.71 |
| 150 day SMA | 90.27 | 90.27 | 90.3 |
| 200 day SMA | 89.21 | 89.17 | 89.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.