Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 48.7 and 52.56
| Daily Target 1 | 48.05 |
| Daily Target 2 | 49.35 |
| Daily Target 3 | 51.913333333333 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 55.77 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.64 (-10.32%) | 54.22 | 50.62 - 54.48 | 1.2756 times |
| Wed 02 April 2025 | 56.47 (2.04%) | 54.43 | 54.43 - 56.64 | 1.0101 times |
| Tue 01 April 2025 | 55.34 (-1.16%) | 55.65 | 54.68 - 56.11 | 0.7744 times |
| Mon 31 March 2025 | 55.99 (0.68%) | 54.50 | 54.41 - 56.42 | 1.2858 times |
| Fri 28 March 2025 | 55.61 (-2.83%) | 56.55 | 55.36 - 57.30 | 1.3786 times |
| Wed 26 March 2025 | 57.23 (0.74%) | 57.11 | 56.88 - 58.53 | 0.8765 times |
| Mon 24 March 2025 | 56.81 (3.05%) | 56.25 | 55.80 - 56.96 | 0.5174 times |
| Fri 21 March 2025 | 55.13 (-0.02%) | 54.76 | 54.32 - 55.34 | 1.2688 times |
| Thu 20 March 2025 | 55.14 (-0.76%) | 54.63 | 54.63 - 56.70 | 0.6748 times |
| Wed 19 March 2025 | 55.56 (0.76%) | 55.35 | 54.50 - 56.21 | 0.9378 times |
| Tue 18 March 2025 | 55.14 (0.04%) | 54.97 | 54.12 - 55.53 | 0.7387 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 47.62 and 53.64
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 48.63 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 54.65 |
| Weekly Target 5 | 58.65 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.64 (-8.94%) | 54.50 | 50.62 - 56.64 | 1.1012 times |
| Fri 28 March 2025 | 55.61 (0.87%) | 56.25 | 55.36 - 58.53 | 0.7025 times |
| Fri 21 March 2025 | 55.13 (0.82%) | 54.92 | 54.12 - 56.70 | 1.2465 times |
| Fri 14 March 2025 | 54.68 (-2.34%) | 55.08 | 51.96 - 55.50 | 1.7903 times |
| Fri 07 March 2025 | 55.99 (-7.35%) | 61.00 | 54.19 - 61.86 | 1.2866 times |
| Fri 28 February 2025 | 60.43 (1.7%) | 59.63 | 57.05 - 61.83 | 1.0975 times |
| Fri 21 February 2025 | 59.42 (-3.99%) | 61.57 | 59.00 - 62.75 | 0.4916 times |
| Fri 14 February 2025 | 61.89 (-2.8%) | 63.58 | 61.09 - 66.09 | 0.5401 times |
| Fri 07 February 2025 | 63.67 (-0.72%) | 62.23 | 61.11 - 66.29 | 0.7571 times |
| Fri 31 January 2025 | 64.13 (-2.52%) | 65.99 | 62.59 - 67.17 | 0.9865 times |
| Fri 24 January 2025 | 65.79 (7.85%) | 61.50 | 59.95 - 68.02 | 1.1877 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 47.62 and 53.64
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 48.63 |
| Monthly Target 3 | 52.633333333333 |
| Monthly Target 4 | 54.65 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 50.64 (-9.56%) | 55.65 | 50.62 - 56.64 | 0.2137 times |
| Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.4752 times |
| Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.7956 times |
| Fri 31 January 2025 | 64.13 (9.81%) | 58.89 | 54.84 - 68.02 | 1.2133 times |
| Tue 31 December 2024 | 58.40 (-11.86%) | 65.68 | 57.09 - 68.47 | 0.6607 times |
| Tue 26 November 2024 | 66.26 (23.85%) | 54.28 | 52.26 - 69.56 | 1.1312 times |
| Thu 31 October 2024 | 53.50 (1.75%) | 51.83 | 49.35 - 64.10 | 1.2029 times |
| Mon 30 September 2024 | 52.58 (1.68%) | 51.00 | 47.50 - 54.86 | 0.8257 times |
| Fri 30 August 2024 | 51.71 (-1.93%) | 52.48 | 40.21 - 54.00 | 1.0332 times |
| Wed 31 July 2024 | 52.73 (25.28%) | 41.91 | 40.78 - 57.69 | 1.4485 times |
| Fri 28 June 2024 | 42.09 (0.1%) | 42.71 | 37.10 - 42.98 | 1.0982 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 54.81 |
| 12 day DMA | 55.35 |
| 20 day DMA | 55.06 |
| 35 day DMA | 57.5 |
| 50 day DMA | 59.31 |
| 100 day DMA | 60.5 |
| 150 day DMA | 58.07 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.21 | 56 | 55.77 |
| 12 day EMA | 55.1 | 55.91 | 55.81 |
| 20 day EMA | 55.79 | 56.33 | 56.32 |
| 35 day EMA | 57.21 | 57.6 | 57.67 |
| 50 day EMA | 58.95 | 59.29 | 59.4 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.81 | 56.13 | 56.2 |
| 12 day SMA | 55.35 | 55.69 | 55.4 |
| 20 day SMA | 55.06 | 55.5 | 55.66 |
| 35 day SMA | 57.5 | 57.85 | 58.06 |
| 50 day SMA | 59.31 | 59.52 | 59.61 |
| 100 day SMA | 60.5 | 60.53 | 60.5 |
| 150 day SMA | 58.07 | 58.08 | 58.06 |
| 200 day SMA | 55.21 | 55.15 | 55.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.