Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 41.73 and 43.32
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.37 |
| Daily Target 3 | 42.08 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.67 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.25 (-1.03%) | 41.66 | 41.20 - 42.79 | 1.0788 times | Tue 23 April 2024 | 42.69 (0.9%) | 42.55 | 41.71 - 44.00 | 1.039 times | Mon 22 April 2024 | 42.31 (8.32%) | 39.50 | 39.50 - 43.08 | 1.8963 times | Fri 19 April 2024 | 39.06 (18.01%) | 35.17 | 35.17 - 40.11 | 2.4609 times | Thu 18 April 2024 | 33.10 (1.35%) | 32.55 | 32.46 - 33.64 | 1.0487 times | Wed 17 April 2024 | 32.66 (-1.18%) | 33.33 | 32.55 - 33.62 | 0.4429 times | Tue 16 April 2024 | 33.05 (-0.78%) | 33.05 | 32.74 - 33.48 | 0.5872 times | Mon 15 April 2024 | 33.31 (-3.37%) | 34.53 | 33.19 - 34.60 | 0.5824 times | Fri 12 April 2024 | 34.47 (-1.51%) | 34.60 | 34.42 - 34.90 | 0.3212 times | Thu 11 April 2024 | 35.00 (0.55%) | 35.50 | 34.61 - 35.57 | 0.5426 times | Wed 10 April 2024 | 34.81 (-6.37%) | 35.87 | 34.56 - 35.97 | 1.8136 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 40.88 and 45.38
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 39.83 |
| Weekly Target 3 | 41.916666666667 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 46.42 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.25 (8.17%) | 39.50 | 39.50 - 44.00 | 1.0253 times | Fri 19 April 2024 | 39.06 (13.32%) | 34.53 | 32.46 - 40.11 | 1.3082 times | Fri 12 April 2024 | 34.47 (-2.38%) | 35.71 | 34.42 - 37.80 | 0.9285 times | Fri 05 April 2024 | 35.31 (-8.29%) | 38.59 | 34.68 - 38.59 | 0.9157 times | Thu 28 March 2024 | 38.50 (3.66%) | 37.14 | 36.00 - 38.57 | 1.0238 times | Fri 22 March 2024 | 37.14 (-0.62%) | 37.55 | 35.86 - 40.09 | 0.9585 times | Fri 15 March 2024 | 37.37 (-6.34%) | 38.79 | 36.65 - 40.16 | 1.3928 times | Fri 08 March 2024 | 39.90 (5%) | 38.44 | 36.65 - 40.98 | 1.0095 times | Fri 01 March 2024 | 38.00 (-9.65%) | 41.88 | 36.89 - 42.83 | 0.9488 times | Fri 23 February 2024 | 42.06 (-6.14%) | 43.75 | 41.73 - 44.82 | 0.4889 times | Fri 16 February 2024 | 44.81 (5.44%) | 42.61 | 40.63 - 46.50 | 0.8523 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 37.36 and 48.9
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 35.14 |
| Monthly Target 3 | 39.57 |
| Monthly Target 4 | 46.68 |
| Monthly Target 5 | 51.11 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 42.25 (9.74%) | 38.59 | 32.46 - 44.00 | 0.8228 times | Thu 28 March 2024 | 38.50 (-1.81%) | 38.51 | 35.86 - 40.98 | 0.9166 times | Thu 29 February 2024 | 39.21 (-19.14%) | 48.94 | 38.35 - 48.94 | 0.852 times | Wed 31 January 2024 | 48.49 (-12.44%) | 54.49 | 41.41 - 54.61 | 0.9189 times | Fri 29 December 2023 | 55.38 (42.11%) | 38.75 | 38.54 - 57.15 | 1.2218 times | Thu 30 November 2023 | 38.97 (20.24%) | 32.63 | 31.81 - 39.89 | 0.6337 times | Tue 31 October 2023 | 32.41 (-10.67%) | 36.22 | 30.20 - 36.26 | 0.886 times | Fri 29 September 2023 | 36.28 (-8.87%) | 40.28 | 33.50 - 41.25 | 1.0849 times | Thu 31 August 2023 | 39.81 (-12.1%) | 44.72 | 39.50 - 49.70 | 0.8345 times | Mon 31 July 2023 | 45.29 (30.41%) | 34.81 | 33.06 - 48.58 | 1.8288 times | Fri 30 June 2023 | 34.73 (22.72%) | 28.38 | 27.66 - 39.76 | 3.1482 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 36.66 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.23 |
| 50 day DMA | 38.53 |
| 100 day DMA | 43.89 |
| 150 day DMA | 40.82 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.3 | 39.32 | 37.64 |
| 12 day EMA | 38.04 | 37.28 | 36.3 |
| 20 day EMA | 37.5 | 37 | 36.4 |
| 35 day EMA | 37.99 | 37.74 | 37.45 |
| 50 day EMA | 39.03 | 38.9 | 38.75 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 37.96 | 36.04 |
| 12 day SMA | 36.66 | 36.22 | 35.61 |
| 20 day SMA | 36.55 | 36.25 | 35.95 |
| 35 day SMA | 37.23 | 37.16 | 37.01 |
| 50 day SMA | 38.53 | 38.56 | 38.56 |
| 100 day SMA | 43.89 | 43.89 | 43.85 |
| 150 day SMA | 40.82 | 40.77 | 40.71 |
| 200 day SMA | 41.17 | 41.16 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.