Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 96.18 and 97.37
| Daily Target 1 | 95.95 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 97.14 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 98.33 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.87 (-0.25%) | 97.87 | 96.68 - 97.87 | 0.7821 times | Thu 12 November 2026 | 97.11 (0.62%) | 96.67 | 96.01 - 97.44 | 0.7264 times | Wed 11 November 2026 | 96.51 (0.07%) | 96.34 | 95.75 - 97.36 | 0.542 times | Tue 10 November 2026 | 96.44 (0.01%) | 96.62 | 93.87 - 96.98 | 1.471 times | Mon 09 November 2026 | 96.43 (1.01%) | 96.50 | 95.77 - 97.42 | 1.6885 times | Fri 06 November 2026 | 95.47 (0.41%) | 94.10 | 91.08 - 95.80 | 0.5801 times | Thu 05 November 2026 | 95.08 (-2.66%) | 98.00 | 94.29 - 99.35 | 0.9359 times | Wed 04 November 2026 | 97.68 (1.74%) | 98.00 | 97.07 - 99.30 | 1.0128 times | Tue 03 November 2026 | 96.01 (-1.7%) | 97.53 | 95.64 - 97.98 | 1.1328 times | Mon 02 November 2026 | 97.67 (2.3%) | 96.20 | 96.20 - 98.33 | 1.1284 times | Fri 30 October 2026 | 95.47 (-1%) | 96.24 | 94.77 - 96.78 | 0.7758 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 95.37 and 99.37
| Weekly Target 1 | 92.2 |
| Weekly Target 2 | 94.54 |
| Weekly Target 3 | 96.203333333333 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 100.2 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.87 (1.47%) | 96.50 | 93.87 - 97.87 | 1.1773 times | Fri 06 November 2026 | 95.47 (0%) | 96.20 | 91.08 - 99.35 | 1.0823 times | Fri 30 October 2026 | 95.47 (-1.46%) | 97.33 | 94.77 - 98.69 | 1.0342 times | Fri 23 October 2026 | 96.88 (11.05%) | 86.94 | 86.06 - 98.04 | 1.6588 times | Fri 16 October 2026 | 87.24 (0.72%) | 86.63 | 84.51 - 89.09 | 0.9813 times | Fri 09 October 2026 | 86.62 (-2.95%) | 89.71 | 86.14 - 89.84 | 0.8494 times | Fri 02 October 2026 | 89.25 (-0.39%) | 89.82 | 85.00 - 89.95 | 0.8511 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 0.7456 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 0.9129 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.707 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.6632 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 93.98 and 102.25
| Monthly Target 1 | 87.5 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 95.766666666667 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 104.04 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 96.87 (1.47%) | 96.20 | 91.08 - 99.35 | 0.5508 times | Fri 30 October 2026 | 95.47 (9.58%) | 86.72 | 84.51 - 98.69 | 1.1826 times | Wed 30 September 2026 | 87.12 (-4.03%) | 90.88 | 86.38 - 93.52 | 0.8359 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7628 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2522 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9846 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8438 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.318 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0318 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2375 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2964 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 96.67 |
| 12 day DMA | 96.43 |
| 20 day DMA | 95.38 |
| 35 day DMA | 92.01 |
| 50 day DMA | 91.4 |
| 100 day DMA | 92.85 |
| 150 day DMA | 92.17 |
| 200 day DMA | 90.86 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.68 | 96.58 | 96.32 |
| 12 day EMA | 96.05 | 95.9 | 95.68 |
| 20 day EMA | 95.01 | 94.81 | 94.57 |
| 35 day EMA | 93.7 | 93.51 | 93.3 |
| 50 day EMA | 91.9 | 91.7 | 91.48 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.67 | 96.39 | 95.99 |
| 12 day SMA | 96.43 | 96.41 | 96.38 |
| 20 day SMA | 95.38 | 94.9 | 94.41 |
| 35 day SMA | 92.01 | 91.8 | 91.56 |
| 50 day SMA | 91.4 | 91.3 | 91.19 |
| 100 day SMA | 92.85 | 92.86 | 92.86 |
| 150 day SMA | 92.17 | 92.12 | 92.07 |
| 200 day SMA | 90.86 | 90.85 | 90.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.