Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 77.47 and 80.09
| Daily Target 1 | 75.44 |
| Daily Target 2 | 76.88 |
| Daily Target 3 | 78.063333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.68 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (-0.03%) | 78.29 | 76.63 - 79.25 | 1.2135 times | Wed 24 December 2025 | 78.33 (-0.05%) | 78.02 | 76.58 - 79.15 | 0.6477 times | Tue 23 December 2025 | 78.37 (-1.91%) | 80.05 | 78.37 - 81.81 | 0.9516 times | Mon 22 December 2025 | 79.90 (-1.09%) | 80.57 | 79.17 - 81.58 | 0.9376 times | Fri 19 December 2025 | 80.78 (-1%) | 81.48 | 80.04 - 82.48 | 1.8763 times | Thu 18 December 2025 | 81.60 (1%) | 81.26 | 80.39 - 82.25 | 0.8751 times | Wed 17 December 2025 | 80.79 (1.46%) | 79.90 | 79.54 - 82.45 | 1.0217 times | Tue 16 December 2025 | 79.63 (-0.33%) | 80.20 | 79.08 - 81.42 | 1.0486 times | Mon 15 December 2025 | 79.89 (-0.05%) | 80.47 | 79.21 - 81.00 | 0.8201 times | Fri 12 December 2025 | 79.93 (-0.7%) | 80.78 | 78.87 - 81.00 | 0.6078 times | Thu 11 December 2025 | 80.49 (-0.53%) | 80.78 | 80.05 - 82.38 | 1.2555 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 74.83 and 80.06
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 75.99 |
| Weekly Target 3 | 78.9 |
| Weekly Target 4 | 81.22 |
| Weekly Target 5 | 84.13 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (-3.06%) | 80.57 | 76.58 - 81.81 | 0.8245 times | Fri 19 December 2025 | 80.78 (1.06%) | 80.47 | 79.08 - 82.48 | 1.2403 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.9263 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.2137 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.5369 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.073 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.0683 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 1.0176 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.313 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.7866 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.3504 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 75.01 and 85.78
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 72.52 |
| Monthly Target 3 | 77.5 |
| Monthly Target 4 | 83.29 |
| Monthly Target 5 | 88.27 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 78.31 (4.96%) | 74.00 | 71.71 - 82.48 | 0.8744 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7685 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3255 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0565 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.6246 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.2512 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8026 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8473 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2266 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2228 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6595 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.14 |
| 12 day DMA | 79.91 |
| 20 day DMA | 78.58 |
| 35 day DMA | 74.94 |
| 50 day DMA | 73.51 |
| 100 day DMA | 74.72 |
| 150 day DMA | 72.97 |
| 200 day DMA | 69 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.93 | 79.24 | 79.7 |
| 12 day EMA | 78.96 | 79.08 | 79.22 |
| 20 day EMA | 78.08 | 78.06 | 78.03 |
| 35 day EMA | 76.48 | 76.37 | 76.25 |
| 50 day EMA | 74.37 | 74.21 | 74.04 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.14 | 79.8 | 80.29 |
| 12 day SMA | 79.91 | 79.88 | 79.85 |
| 20 day SMA | 78.58 | 78.42 | 78.26 |
| 35 day SMA | 74.94 | 74.59 | 74.24 |
| 50 day SMA | 73.51 | 73.51 | 73.53 |
| 100 day SMA | 74.72 | 74.64 | 74.56 |
| 150 day SMA | 72.97 | 72.88 | 72.81 |
| 200 day SMA | 69 | 68.89 | 68.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.