Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 78.66 and 80.45
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 80.033333333333 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.82 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.89 (-0.05%) | 80.47 | 79.21 - 81.00 | 0.8875 times | Fri 12 December 2025 | 79.93 (-0.7%) | 80.78 | 78.87 - 81.00 | 0.6577 times | Thu 11 December 2025 | 80.49 (-0.53%) | 80.78 | 80.05 - 82.38 | 1.3586 times | Wed 10 December 2025 | 80.92 (3.8%) | 78.00 | 77.90 - 81.29 | 0.9854 times | Tue 09 December 2025 | 77.96 (0.09%) | 78.25 | 72.50 - 79.83 | 0.6985 times | Mon 08 December 2025 | 77.89 (0.52%) | 77.85 | 76.82 - 78.69 | 0.8595 times | Fri 05 December 2025 | 77.49 (-0.62%) | 77.68 | 76.85 - 78.49 | 0.6624 times | Thu 04 December 2025 | 77.97 (1.6%) | 77.16 | 76.36 - 78.36 | 0.7079 times | Wed 03 December 2025 | 76.74 (2.66%) | 75.01 | 71.71 - 77.59 | 2.112 times | Tue 02 December 2025 | 74.75 (-0.6%) | 75.20 | 74.50 - 75.91 | 1.0706 times | Mon 01 December 2025 | 75.20 (0.79%) | 74.00 | 74.00 - 75.35 | 1.4216 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.66 and 80.45
| Weekly Target 1 | 78.24 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 80.033333333333 |
| Weekly Target 4 | 80.86 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.89 (-0.05%) | 80.47 | 79.21 - 81.00 | 0.1723 times | Fri 12 December 2025 | 79.93 (3.15%) | 77.85 | 72.50 - 82.38 | 0.8851 times | Fri 05 December 2025 | 77.49 (3.86%) | 74.00 | 71.71 - 78.49 | 1.1597 times | Fri 28 November 2025 | 74.61 (2.28%) | 72.73 | 71.88 - 76.00 | 0.5129 times | Fri 21 November 2025 | 72.95 (4.84%) | 70.46 | 67.17 - 73.17 | 1.0252 times | Fri 14 November 2025 | 69.58 (3.96%) | 67.25 | 66.80 - 70.68 | 1.0207 times | Fri 07 November 2025 | 66.93 (1%) | 66.52 | 64.66 - 67.05 | 0.9722 times | Fri 31 October 2025 | 66.27 (0%) | 66.18 | 65.75 - 67.18 | 0.299 times | Fri 31 October 2025 | 66.27 (-6.53%) | 71.05 | 65.75 - 71.72 | 1.707 times | Fri 24 October 2025 | 70.90 (-1.53%) | 73.08 | 69.50 - 78.10 | 2.2458 times | Fri 17 October 2025 | 72.00 (-5.21%) | 75.31 | 71.37 - 79.74 | 1.2849 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 75.8 and 86.47
| Monthly Target 1 | 67.32 |
| Monthly Target 2 | 73.61 |
| Monthly Target 3 | 77.993333333333 |
| Monthly Target 4 | 84.28 |
| Monthly Target 5 | 88.66 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 79.89 (7.08%) | 74.00 | 71.71 - 82.38 | 0.5022 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.7999 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.3796 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 1.0996 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.65 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.3023 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.8353 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.8818 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.2766 times | Mon 31 March 2025 | 55.99 (-7.35%) | 61.00 | 51.96 - 61.86 | 1.2727 times | Fri 28 February 2025 | 60.43 (-5.77%) | 62.23 | 57.05 - 66.29 | 0.6864 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 77.82 |
| 20 day DMA | 75.33 |
| 35 day DMA | 72 |
| 50 day DMA | 72.93 |
| 100 day DMA | 74.21 |
| 150 day DMA | 72.24 |
| 200 day DMA | 68.16 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.58 | 79.43 | 79.18 |
| 12 day EMA | 77.85 | 77.48 | 77.04 |
| 20 day EMA | 76.22 | 75.83 | 75.4 |
| 35 day EMA | 75.05 | 74.77 | 74.47 |
| 50 day EMA | 73.87 | 73.62 | 73.36 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 79.44 | 78.95 |
| 12 day SMA | 77.82 | 77.42 | 77.03 |
| 20 day SMA | 75.33 | 74.81 | 74.29 |
| 35 day SMA | 72 | 71.74 | 71.59 |
| 50 day SMA | 72.93 | 72.83 | 72.74 |
| 100 day SMA | 74.21 | 74.19 | 74.17 |
| 150 day SMA | 72.24 | 72.13 | 72.02 |
| 200 day SMA | 68.16 | 68.05 | 67.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.