Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 80.92 and 84.7
| Daily Target 1 | 79.84 |
| Daily Target 2 | 82 |
| Daily Target 3 | 83.623333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.4 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.15 (-2.49%) | 85.00 | 81.47 - 85.25 | 2.7133 times | Thu 26 February 2026 | 86.30 (-8.04%) | 87.00 | 85.00 - 88.51 | 4.0399 times | Wed 25 February 2026 | 93.85 (3.38%) | 92.20 | 91.10 - 94.97 | 0.3441 times | Tue 24 February 2026 | 90.78 (1.2%) | 89.57 | 88.70 - 92.93 | 0.5784 times | Mon 23 February 2026 | 89.70 (-4.69%) | 93.13 | 88.79 - 94.85 | 0.3481 times | Fri 20 February 2026 | 94.11 (0.29%) | 93.94 | 92.17 - 95.45 | 0.3467 times | Thu 19 February 2026 | 93.84 (-0.87%) | 94.63 | 92.13 - 95.53 | 0.585 times | Wed 18 February 2026 | 94.66 (0.25%) | 94.17 | 93.82 - 96.33 | 0.515 times | Tue 17 February 2026 | 94.42 (1.3%) | 93.53 | 93.45 - 95.48 | 0.2892 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.2402 times | Fri 13 February 2026 | 93.21 (0.64%) | 92.49 | 91.39 - 94.18 | 0.2402 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 76.06 and 89.56
| Weekly Target 1 | 73.36 |
| Weekly Target 2 | 78.76 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 100.36 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.8917 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.6256 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.0866 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4741 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6936 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.5057 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.6745 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.6644 times | Fri 09 January 2026 | 79.97 (3.9%) | 76.84 | 74.05 - 82.32 | 1.031 times | Fri 02 January 2026 | 76.97 (-0.7%) | 77.90 | 74.69 - 80.37 | 0.3528 times | Mon 29 December 2025 | 77.51 (-1.02%) | 77.90 | 77.10 - 80.37 | 0.1105 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 74.63 and 91
| Monthly Target 1 | 71.45 |
| Monthly Target 2 | 77.8 |
| Monthly Target 3 | 87.82 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 104.19 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5666 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6412 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8852 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.68 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1728 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9348 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5526 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.1071 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.7101 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7497 times | Wed 30 April 2025 | 61.93 (10.61%) | 55.65 | 47.08 - 62.63 | 1.0852 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 91.74 |
| 20 day DMA | 93.07 |
| 35 day DMA | 90.04 |
| 50 day DMA | 86.75 |
| 100 day DMA | 79.9 |
| 150 day DMA | 78.4 |
| 200 day DMA | 75.95 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.39 | 90.51 | 92.61 |
| 12 day EMA | 90.67 | 91.86 | 92.87 |
| 20 day EMA | 90.91 | 91.62 | 92.18 |
| 35 day EMA | 89.07 | 89.36 | 89.54 |
| 50 day EMA | 86.41 | 86.5 | 86.51 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 90.95 | 92.46 |
| 12 day SMA | 91.74 | 92.53 | 93.2 |
| 20 day SMA | 93.07 | 93.49 | 93.78 |
| 35 day SMA | 90.04 | 89.96 | 89.75 |
| 50 day SMA | 86.75 | 86.66 | 86.53 |
| 100 day SMA | 79.9 | 79.8 | 79.68 |
| 150 day SMA | 78.4 | 78.36 | 78.31 |
| 200 day SMA | 75.95 | 75.84 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.