Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 306.26 and 310.54
| Daily Target 1 | 305.49 |
| Daily Target 2 | 307.03 |
| Daily Target 3 | 309.76666666667 |
| Daily Target 4 | 311.31 |
| Daily Target 5 | 314.05 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (0.02%) | 311.63 | 308.22 - 312.50 | 0.4614 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.934 times | Fri 26 December 2025 | 310.68 (-0.85%) | 312.98 | 309.87 - 313.26 | 0.569 times | Wed 24 December 2025 | 313.33 (0.8%) | 310.68 | 310.28 - 313.40 | 0.4397 times | Tue 23 December 2025 | 310.84 (-1.7%) | 312.10 | 310.63 - 314.12 | 1.2705 times | Mon 22 December 2025 | 316.22 (0.12%) | 315.00 | 314.47 - 318.27 | 1.0932 times | Fri 19 December 2025 | 315.85 (-1.19%) | 319.43 | 315.75 - 319.65 | 1.0428 times | Thu 18 December 2025 | 319.65 (0.3%) | 319.38 | 318.35 - 321.79 | 1.4499 times | Wed 17 December 2025 | 318.69 (1.33%) | 315.55 | 315.00 - 319.20 | 1.4472 times | Tue 16 December 2025 | 314.50 (-1.33%) | 319.11 | 314.31 - 320.58 | 1.2923 times | Mon 15 December 2025 | 318.73 (0.63%) | 316.70 | 315.80 - 319.66 | 1.6585 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 306.26 and 310.54
| Weekly Target 1 | 305.49 |
| Weekly Target 2 | 307.03 |
| Weekly Target 3 | 309.76666666667 |
| Weekly Target 4 | 311.31 |
| Weekly Target 5 | 314.05 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (0.02%) | 311.63 | 308.22 - 312.50 | 0.0952 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1928 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.696 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.4222 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.6735 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6754 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.8045 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.2092 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0955 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 292.50 - 310.52 | 1.1355 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3215 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 292.99 and 315.19
| Monthly Target 1 | 287.79 |
| Monthly Target 2 | 298.18 |
| Monthly Target 3 | 309.98666666667 |
| Monthly Target 4 | 320.38 |
| Monthly Target 5 | 332.19 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 308.58 (-1.04%) | 309.48 | 299.59 - 321.79 | 0.9609 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 292.50 - 313.30 | 0.7087 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7323 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 0.9764 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0493 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1564 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1556 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9114 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.266 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0829 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0205 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 310.39 |
| 12 day DMA | 314.36 |
| 20 day DMA | 312.06 |
| 35 day DMA | 309.64 |
| 50 day DMA | 307.93 |
| 100 day DMA | 307.49 |
| 150 day DMA | 305.14 |
| 200 day DMA | 306.49 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.55 | 311.53 | 313.03 |
| 12 day EMA | 312 | 312.62 | 313.36 |
| 20 day EMA | 311.64 | 311.96 | 312.32 |
| 35 day EMA | 310.09 | 310.18 | 310.28 |
| 50 day EMA | 307.91 | 307.88 | 307.85 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.39 | 311.92 | 313.38 |
| 12 day SMA | 314.36 | 314.45 | 314.62 |
| 20 day SMA | 312.06 | 311.81 | 311.98 |
| 35 day SMA | 309.64 | 309.39 | 309.1 |
| 50 day SMA | 307.93 | 307.92 | 307.86 |
| 100 day SMA | 307.49 | 307.39 | 307.33 |
| 150 day SMA | 305.14 | 305.22 | 305.3 |
| 200 day SMA | 306.49 | 306.54 | 306.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.