Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 300.87 and 303.93
| Daily Target 1 | 300.07 |
| Daily Target 2 | 301.67 |
| Daily Target 3 | 303.13 |
| Daily Target 4 | 304.73 |
| Daily Target 5 | 306.19 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 303.27 (-0.41%) | 304.59 | 301.53 - 304.59 | 0.6159 times | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 1.1012 times | Fri 10 April 2026 | 305.62 (-1.27%) | 310.10 | 304.18 - 310.68 | 0.5994 times | Thu 09 April 2026 | 309.55 (0.83%) | 305.19 | 303.99 - 311.10 | 0.9525 times | Wed 08 April 2026 | 307.01 (0.71%) | 307.16 | 303.10 - 308.25 | 1.5931 times | Tue 07 April 2026 | 304.85 (-1.59%) | 310.27 | 304.22 - 310.30 | 0.7772 times | Mon 06 April 2026 | 309.76 (0.85%) | 306.06 | 305.80 - 310.31 | 0.6962 times | Thu 02 April 2026 | 307.14 (-0.05%) | 306.83 | 303.03 - 307.50 | 1.0156 times | Wed 01 April 2026 | 307.29 (-1.13%) | 310.17 | 304.00 - 311.00 | 1.4904 times | Tue 31 March 2026 | 310.79 (0.73%) | 310.23 | 307.54 - 311.68 | 1.1584 times | Mon 30 March 2026 | 308.53 (0.88%) | 306.41 | 306.41 - 310.79 | 0.5137 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 300.72 and 304.09
| Weekly Target 1 | 299.86 |
| Weekly Target 2 | 301.57 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 304.94 |
| Weekly Target 5 | 306.6 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 303.27 (-0.77%) | 304.22 | 301.53 - 304.90 | 0.4021 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 1.0816 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.9785 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 1.1175 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.8012 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 1.0437 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.5783 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.3354 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.34 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3217 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.7075 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 297.62 and 307.19
| Monthly Target 1 | 295.73 |
| Monthly Target 2 | 299.5 |
| Monthly Target 3 | 305.3 |
| Monthly Target 4 | 309.07 |
| Monthly Target 5 | 314.87 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 303.27 (-2.42%) | 310.17 | 301.53 - 311.10 | 0.4014 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9561 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2105 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8694 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1495 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8656 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8508 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1343 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.219 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3435 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.3425 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 305.99 |
| 12 day DMA | 307.01 |
| 20 day DMA | 309.64 |
| 35 day DMA | 318.79 |
| 50 day DMA | 320.87 |
| 100 day DMA | 315.15 |
| 150 day DMA | 311.6 |
| 200 day DMA | 309.29 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.32 | 306.34 | 307.25 |
| 12 day EMA | 307.59 | 308.38 | 309.08 |
| 20 day EMA | 310.44 | 311.19 | 311.89 |
| 35 day EMA | 314.14 | 314.78 | 315.38 |
| 50 day EMA | 318.82 | 319.45 | 320.06 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.99 | 306.31 | 307.36 |
| 12 day SMA | 307.01 | 307.49 | 308.09 |
| 20 day SMA | 309.64 | 310.8 | 311.77 |
| 35 day SMA | 318.79 | 319.53 | 320.18 |
| 50 day SMA | 320.87 | 321.11 | 321.33 |
| 100 day SMA | 315.15 | 315.17 | 315.19 |
| 150 day SMA | 311.6 | 311.68 | 311.76 |
| 200 day SMA | 309.29 | 309.23 | 309.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.