Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 313.55 and 320.97
| Daily Target 1 | 307.54 |
| Daily Target 2 | 312.13 |
| Daily Target 3 | 314.96 |
| Daily Target 4 | 319.55 |
| Daily Target 5 | 322.38 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.72 (2.26%) | 310.53 | 310.37 - 317.79 | 1.0106 times | Thu 11 December 2025 | 309.71 (-0.26%) | 311.50 | 309.06 - 312.98 | 1.2979 times | Wed 10 December 2025 | 310.53 (-0.08%) | 309.50 | 306.01 - 311.32 | 1.0997 times | Tue 09 December 2025 | 310.79 (0.32%) | 310.68 | 308.42 - 312.70 | 0.6311 times | Mon 08 December 2025 | 309.79 (-0.42%) | 312.00 | 309.05 - 313.75 | 0.9579 times | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.4691 times | Thu 04 December 2025 | 308.54 (0.27%) | 308.52 | 307.32 - 313.80 | 1.2412 times | Wed 03 December 2025 | 307.71 (2.32%) | 302.40 | 302.06 - 308.75 | 1.3362 times | Tue 02 December 2025 | 300.72 (-0.94%) | 303.80 | 299.59 - 303.82 | 1.0577 times | Mon 01 December 2025 | 303.57 (-2.65%) | 309.48 | 303.37 - 309.50 | 0.8986 times | Fri 28 November 2025 | 311.82 (-0.19%) | 312.37 | 310.69 - 313.30 | 0.4959 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 311.37 and 323.15
| Weekly Target 1 | 301.73 |
| Weekly Target 2 | 309.22 |
| Weekly Target 3 | 313.50666666667 |
| Weekly Target 4 | 321 |
| Weekly Target 5 | 325.29 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.5236 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.5253 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7324 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1009 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 0.9974 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 292.50 - 310.52 | 1.0338 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.2927 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.1183 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6056 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.0701 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.3869 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 308.16 and 326.36
| Monthly Target 1 | 293.17 |
| Monthly Target 2 | 304.94 |
| Monthly Target 3 | 311.36666666667 |
| Monthly Target 4 | 323.14 |
| Monthly Target 5 | 329.57 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 316.72 (1.57%) | 309.48 | 299.59 - 317.79 | 0.5825 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 292.50 - 313.30 | 0.7384 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.763 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0173 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0932 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2048 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2039 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9495 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.319 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1283 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0633 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 311.51 |
| 12 day DMA | 309.45 |
| 20 day DMA | 308.07 |
| 35 day DMA | 305.96 |
| 50 day DMA | 305.25 |
| 100 day DMA | 305.86 |
| 150 day DMA | 305.2 |
| 200 day DMA | 306.25 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.1 | 309.79 | 309.83 |
| 12 day EMA | 309.93 | 308.7 | 308.52 |
| 20 day EMA | 308.56 | 307.7 | 307.49 |
| 35 day EMA | 307.1 | 306.53 | 306.34 |
| 50 day EMA | 305.76 | 305.31 | 305.13 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.51 | 310.39 | 310.15 |
| 12 day SMA | 309.45 | 308.92 | 308.52 |
| 20 day SMA | 308.07 | 307.61 | 307.48 |
| 35 day SMA | 305.96 | 305.68 | 305.7 |
| 50 day SMA | 305.25 | 304.98 | 304.89 |
| 100 day SMA | 305.86 | 305.67 | 305.57 |
| 150 day SMA | 305.2 | 305.2 | 305.21 |
| 200 day SMA | 306.25 | 306.19 | 306.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.