Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 338.32 and 344.1
| Daily Target 1 | 333.55 |
| Daily Target 2 | 337.3 |
| Daily Target 3 | 339.32666666667 |
| Daily Target 4 | 343.08 |
| Daily Target 5 | 345.11 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (1.95%) | 335.57 | 335.57 - 341.35 | 1.279 times | Thu 26 February 2026 | 334.53 (0.46%) | 333.10 | 332.57 - 336.94 | 0.3677 times | Wed 25 February 2026 | 333.01 (-0.01%) | 332.00 | 330.00 - 334.15 | 0.8426 times | Tue 24 February 2026 | 333.05 (-0.45%) | 335.31 | 332.33 - 336.00 | 0.826 times | Mon 23 February 2026 | 334.56 (1.62%) | 330.43 | 330.25 - 335.58 | 1.1403 times | Fri 20 February 2026 | 329.23 (0.65%) | 328.03 | 325.96 - 330.28 | 1.1573 times | Thu 19 February 2026 | 327.11 (-0.24%) | 328.46 | 326.95 - 333.00 | 1.208 times | Wed 18 February 2026 | 327.89 (0.08%) | 327.27 | 323.83 - 328.80 | 1.097 times | Tue 17 February 2026 | 327.62 (0.01%) | 330.00 | 325.00 - 332.08 | 1.0087 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 1.0734 times | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 1.0749 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 335.53 and 346.88
| Weekly Target 1 | 326.12 |
| Weekly Target 2 | 333.59 |
| Weekly Target 3 | 337.47 |
| Weekly Target 4 | 344.94 |
| Weekly Target 5 | 348.82 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.2144 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.2186 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2925 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.5528 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.4007 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.956 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.7115 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9768 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.1793 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.4972 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1754 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 327.69 and 354.73
| Monthly Target 1 | 305.2 |
| Monthly Target 2 | 323.13 |
| Monthly Target 3 | 332.24 |
| Monthly Target 4 | 350.17 |
| Monthly Target 5 | 359.28 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.0961 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7872 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0408 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7838 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7704 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0271 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1038 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2165 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2156 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9587 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3318 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 335.24 |
| 12 day DMA | 331.28 |
| 20 day DMA | 328.12 |
| 35 day DMA | 320.12 |
| 50 day DMA | 317.02 |
| 100 day DMA | 311.42 |
| 150 day DMA | 309.84 |
| 200 day DMA | 308.15 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.47 | 332.68 | 331.76 |
| 12 day EMA | 331.49 | 329.75 | 328.88 |
| 20 day EMA | 328.04 | 326.67 | 325.84 |
| 35 day EMA | 323.47 | 322.43 | 321.72 |
| 50 day EMA | 318.61 | 317.69 | 317 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.24 | 332.88 | 331.39 |
| 12 day SMA | 331.28 | 329.79 | 329.07 |
| 20 day SMA | 328.12 | 326.81 | 325.86 |
| 35 day SMA | 320.12 | 319.2 | 318.33 |
| 50 day SMA | 317.02 | 316.49 | 316.17 |
| 100 day SMA | 311.42 | 311.02 | 310.71 |
| 150 day SMA | 309.84 | 309.56 | 309.3 |
| 200 day SMA | 308.15 | 308.03 | 307.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.