Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 290.71 and 304.04
| Daily Target 1 | 287.67 |
| Daily Target 2 | 293.75 |
| Daily Target 3 | 301 |
| Daily Target 4 | 307.08 |
| Daily Target 5 | 314.33 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 299.83 (-0.02%) | 303.78 | 294.92 - 308.25 | 1.1581 times |
| Mon 07 April 2025 | 299.89 (-0.07%) | 292.60 | 290.50 - 304.88 | 1.6085 times |
| Fri 04 April 2025 | 300.11 (-5.71%) | 314.57 | 299.30 - 314.96 | 1.8386 times |
| Thu 03 April 2025 | 318.27 (2.15%) | 311.38 | 311.30 - 319.72 | 1.4624 times |
| Wed 02 April 2025 | 311.58 (-0.65%) | 312.71 | 309.83 - 313.93 | 0.5781 times |
| Tue 01 April 2025 | 313.63 (0.4%) | 313.08 | 310.95 - 314.78 | 0.5021 times |
| Mon 31 March 2025 | 312.37 (1.72%) | 305.00 | 304.44 - 313.20 | 0.92 times |
| Fri 28 March 2025 | 307.09 (-2.07%) | 309.00 | 305.99 - 310.00 | 0.6687 times |
| Wed 26 March 2025 | 313.58 (2.59%) | 307.90 | 307.79 - 314.06 | 0.5465 times |
| Mon 24 March 2025 | 305.67 (0.08%) | 306.30 | 304.53 - 307.95 | 0.7169 times |
| Fri 21 March 2025 | 305.44 (-0.51%) | 306.39 | 301.64 - 307.00 | 1.2526 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 295.17 and 312.92
| Weekly Target 1 | 281.78 |
| Weekly Target 2 | 290.8 |
| Weekly Target 3 | 299.52666666667 |
| Weekly Target 4 | 308.55 |
| Weekly Target 5 | 317.28 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 299.83 (-0.09%) | 292.60 | 290.50 - 308.25 | 0.7605 times |
| Fri 04 April 2025 | 300.11 (-2.27%) | 305.00 | 299.30 - 319.72 | 1.4572 times |
| Fri 28 March 2025 | 307.09 (0.54%) | 306.30 | 304.53 - 314.06 | 0.5311 times |
| Fri 21 March 2025 | 305.44 (1.87%) | 301.30 | 300.03 - 309.66 | 0.9583 times |
| Fri 14 March 2025 | 299.83 (-6.68%) | 320.09 | 295.71 - 326.32 | 1.1814 times |
| Fri 07 March 2025 | 321.29 (4.2%) | 308.11 | 302.43 - 323.17 | 1.2131 times |
| Fri 28 February 2025 | 308.33 (1.15%) | 305.00 | 303.68 - 314.55 | 1.1305 times |
| Fri 21 February 2025 | 304.81 (-1.21%) | 307.35 | 298.15 - 307.35 | 0.7105 times |
| Fri 14 February 2025 | 308.55 (4.84%) | 302.27 | 301.51 - 311.59 | 1.2084 times |
| Fri 07 February 2025 | 294.30 (1.94%) | 287.02 | 284.19 - 297.15 | 0.8491 times |
| Fri 31 January 2025 | 288.70 (1.14%) | 286.61 | 285.81 - 294.49 | 0.8335 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 280.56 and 309.78
| Monthly Target 1 | 274.13 |
| Monthly Target 2 | 286.98 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 316.2 |
| Monthly Target 5 | 332.57 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 299.83 (-4.01%) | 313.08 | 290.50 - 319.72 | 0.4977 times |
| Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0479 times |
| Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 0.9875 times |
| Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9629 times |
| Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6809 times |
| Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.8594 times |
| Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.6988 times |
| Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.7948 times |
| Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.1253 times |
| Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3448 times |
| Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.1151 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 305.94 |
| 12 day DMA | 307.87 |
| 20 day DMA | 306.48 |
| 35 day DMA | 306.94 |
| 50 day DMA | 303.51 |
| 100 day DMA | 297.53 |
| 150 day DMA | 298 |
| 200 day DMA | 289.76 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.92 | 305.96 | 309 |
| 12 day EMA | 306.31 | 307.49 | 308.87 |
| 20 day EMA | 306.34 | 307.02 | 307.77 |
| 35 day EMA | 304.1 | 304.35 | 304.61 |
| 50 day EMA | 301.93 | 302.02 | 302.11 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.94 | 308.7 | 311.19 |
| 12 day SMA | 307.87 | 308.46 | 308.77 |
| 20 day SMA | 306.48 | 307.56 | 308.08 |
| 35 day SMA | 306.94 | 307.23 | 307.45 |
| 50 day SMA | 303.51 | 303.2 | 302.83 |
| 100 day SMA | 297.53 | 297.47 | 297.44 |
| 150 day SMA | 298 | 297.92 | 297.84 |
| 200 day SMA | 289.76 | 289.53 | 289.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.