Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 269.8 and 273.81
| Daily Target 1 | 269.08 |
| Daily Target 2 | 270.52 |
| Daily Target 3 | 273.08666666667 |
| Daily Target 4 | 274.53 |
| Daily Target 5 | 277.1 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (-0.61%) | 274.40 | 271.64 - 275.65 | 0.7475 times | Thu 12 November 2026 | 273.63 (-0.43%) | 277.00 | 272.62 - 279.79 | 0.6838 times | Wed 11 November 2026 | 274.80 (-2.61%) | 279.00 | 274.45 - 279.41 | 1.0989 times | Tue 10 November 2026 | 282.17 (0.26%) | 281.76 | 277.28 - 283.53 | 0.6325 times | Mon 09 November 2026 | 281.44 (1.78%) | 276.98 | 276.85 - 283.26 | 0.7926 times | Fri 06 November 2026 | 276.52 (-0.55%) | 270.02 | 269.11 - 278.45 | 1.0132 times | Thu 05 November 2026 | 278.04 (-0.78%) | 281.00 | 275.06 - 282.14 | 1.1733 times | Wed 04 November 2026 | 280.22 (6.53%) | 268.79 | 267.80 - 281.14 | 1.8447 times | Tue 03 November 2026 | 263.04 (-0.98%) | 262.79 | 261.00 - 264.00 | 0.9767 times | Mon 02 November 2026 | 265.64 (2.88%) | 260.02 | 259.75 - 265.67 | 1.0369 times | Fri 30 October 2026 | 258.20 (0.31%) | 259.26 | 257.11 - 262.88 | 0.639 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 265.86 and 277.75
| Weekly Target 1 | 263.82 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 275.71333333333 |
| Weekly Target 4 | 279.79 |
| Weekly Target 5 | 287.6 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (-1.65%) | 276.98 | 271.64 - 283.53 | 0.9552 times | Fri 06 November 2026 | 276.52 (7.1%) | 260.02 | 259.75 - 282.14 | 1.4598 times | Fri 30 October 2026 | 258.20 (3.92%) | 248.30 | 247.33 - 262.88 | 0.5827 times | Fri 23 October 2026 | 248.46 (2.26%) | 243.29 | 240.01 - 252.88 | 0.6684 times | Fri 16 October 2026 | 242.97 (3.29%) | 235.23 | 232.50 - 245.85 | 1.0819 times | Fri 09 October 2026 | 235.23 (1.44%) | 232.25 | 229.20 - 237.50 | 1.211 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.0235 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.3299 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.027 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.6607 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.6991 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 265.86 and 289.64
| Monthly Target 1 | 247.97 |
| Monthly Target 2 | 259.97 |
| Monthly Target 3 | 271.75 |
| Monthly Target 4 | 283.75 |
| Monthly Target 5 | 295.53 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 271.97 (5.33%) | 260.02 | 259.75 - 283.53 | 0.8562 times | Fri 30 October 2026 | 258.20 (11.8%) | 231.70 | 229.20 - 262.88 | 1.3976 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.4676 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.0597 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.853 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.8654 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.01 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.7855 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.7524 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 0.9526 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.6842 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 276.8 |
| 12 day DMA | 271.92 |
| 20 day DMA | 262.52 |
| 35 day DMA | 250.75 |
| 50 day DMA | 250.25 |
| 100 day DMA | 259.95 |
| 150 day DMA | 267.9 |
| 200 day DMA | 281.08 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.44 | 275.68 | 276.71 |
| 12 day EMA | 270.43 | 270.15 | 269.52 |
| 20 day EMA | 264.9 | 264.16 | 263.16 |
| 35 day EMA | 259.52 | 258.79 | 257.92 |
| 50 day EMA | 253.81 | 253.07 | 252.23 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.8 | 277.71 | 278.59 |
| 12 day SMA | 271.92 | 270.13 | 268.12 |
| 20 day SMA | 262.52 | 261.07 | 259.51 |
| 35 day SMA | 250.75 | 249.74 | 248.69 |
| 50 day SMA | 250.25 | 250 | 249.75 |
| 100 day SMA | 259.95 | 259.87 | 259.88 |
| 150 day SMA | 267.9 | 268.13 | 268.33 |
| 200 day SMA | 281.08 | 281.32 | 281.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.