Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 271.56 and 275.13
| Daily Target 1 | 270.95 |
| Daily Target 2 | 272.16 |
| Daily Target 3 | 274.51666666667 |
| Daily Target 4 | 275.73 |
| Daily Target 5 | 278.09 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 273.38 (-1.11%) | 276.32 | 273.30 - 276.87 | 1.171 times | Tue 02 June 2026 | 276.44 (0.12%) | 274.55 | 272.95 - 278.01 | 0.8675 times | Mon 01 June 2026 | 276.11 (-1.17%) | 279.91 | 273.40 - 279.95 | 0.9859 times | Fri 29 May 2026 | 279.39 (0.51%) | 277.88 | 277.42 - 281.42 | 0.7311 times | Thu 28 May 2026 | 277.97 (-1.05%) | 280.01 | 277.52 - 280.22 | 1.4724 times | Wed 27 May 2026 | 280.92 (0.56%) | 279.35 | 278.79 - 283.55 | 0.7938 times | Tue 26 May 2026 | 279.35 (-1.02%) | 282.80 | 278.71 - 283.15 | 0.7507 times | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.5506 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 1.8302 times | Wed 20 May 2026 | 280.26 (-0.2%) | 280.50 | 276.40 - 282.00 | 0.8469 times | Tue 19 May 2026 | 280.82 (-0.59%) | 283.00 | 280.29 - 285.32 | 0.9295 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 269.67 and 276.67
| Weekly Target 1 | 268.43 |
| Weekly Target 2 | 270.9 |
| Weekly Target 3 | 275.42666666667 |
| Weekly Target 4 | 277.9 |
| Weekly Target 5 | 282.43 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 273.38 (-2.15%) | 279.91 | 272.95 - 279.95 | 0.6351 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7871 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 1.0521 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5757 times | Fri 08 May 2026 | 275.75 (-2.94%) | 287.17 | 274.83 - 291.40 | 1.1637 times | Wed 06 May 2026 | 284.10 (-0.89%) | 288.00 | 282.40 - 289.75 | 0.683 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3889 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.9148 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.894 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.9057 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8194 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 269.67 and 276.67
| Monthly Target 1 | 268.43 |
| Monthly Target 2 | 270.9 |
| Monthly Target 3 | 275.42666666667 |
| Monthly Target 4 | 277.9 |
| Monthly Target 5 | 282.43 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 273.38 (-2.15%) | 279.91 | 272.95 - 279.95 | 0.1553 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.356 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0546 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0101 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.279 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9186 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.2145 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9145 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8989 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1985 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2879 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 276.66 |
| 12 day DMA | 279.46 |
| 20 day DMA | 278.68 |
| 35 day DMA | 285.97 |
| 50 day DMA | 292.4 |
| 100 day DMA | 306.93 |
| 150 day DMA | 307.12 |
| 200 day DMA | 307.17 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.34 | 277.82 | 278.51 |
| 12 day EMA | 278.36 | 279.26 | 279.77 |
| 20 day EMA | 280.66 | 281.43 | 281.95 |
| 35 day EMA | 286.32 | 287.08 | 287.71 |
| 50 day EMA | 292.44 | 293.22 | 293.9 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.66 | 278.17 | 278.75 |
| 12 day SMA | 279.46 | 279.71 | 279.59 |
| 20 day SMA | 278.68 | 279.21 | 279.65 |
| 35 day SMA | 285.97 | 286.91 | 287.68 |
| 50 day SMA | 292.4 | 293.09 | 293.73 |
| 100 day SMA | 306.93 | 307.27 | 307.6 |
| 150 day SMA | 307.12 | 307.34 | 307.56 |
| 200 day SMA | 307.17 | 307.34 | 307.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.