Login or Join
HomepageMcdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 285.97 and 291.11
| Daily Target 1 | 281.7 |
| Daily Target 2 | 285.09 |
| Daily Target 3 | 286.84333333333 |
| Daily Target 4 | 290.23 |
| Daily Target 5 | 291.98 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 288.47 (-0.84%) | 285.00 | 283.46 - 288.60 | 1.5368 times | Wed 20 November 2024 | 290.91 (0.06%) | 290.62 | 288.26 - 291.32 | 0.867 times | Tue 19 November 2024 | 290.73 (-0.13%) | 290.00 | 287.60 - 292.07 | 0.808 times | Mon 18 November 2024 | 291.10 (-0.52%) | 293.01 | 290.79 - 295.44 | 0.9841 times | Fri 15 November 2024 | 292.63 (-1.99%) | 297.72 | 289.72 - 299.50 | 1.387 times | Thu 14 November 2024 | 298.56 (0.41%) | 298.00 | 296.59 - 300.11 | 0.6636 times | Wed 13 November 2024 | 297.35 (-0.44%) | 298.90 | 295.22 - 299.13 | 0.799 times | Tue 12 November 2024 | 298.65 (-0.96%) | 300.14 | 297.52 - 301.41 | 0.8423 times | Mon 11 November 2024 | 301.53 (0.86%) | 300.49 | 300.02 - 303.81 | 0.9863 times | Fri 08 November 2024 | 298.97 (1.46%) | 295.60 | 295.25 - 301.83 | 1.126 times | Thu 07 November 2024 | 294.66 (0.22%) | 294.84 | 293.81 - 296.54 | 1.1528 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 279.98 and 291.96
| Weekly Target 1 | 277.14 |
| Weekly Target 2 | 282.81 |
| Weekly Target 3 | 289.12333333333 |
| Weekly Target 4 | 294.79 |
| Weekly Target 5 | 301.1 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 288.47 (-1.42%) | 293.01 | 283.46 - 295.44 | 0.6849 times | Fri 15 November 2024 | 292.63 (-2.12%) | 300.49 | 289.72 - 303.81 | 0.7636 times | Fri 08 November 2024 | 298.97 (1.27%) | 294.74 | 291.80 - 301.83 | 0.9471 times | Fri 01 November 2024 | 295.21 (0.89%) | 299.20 | 289.84 - 302.70 | 1.6275 times | Fri 25 October 2024 | 292.61 (-2%) | 292.77 | 290.83 - 302.39 | 1.8595 times | Wed 23 October 2024 | 298.57 (-5.68%) | 317.13 | 290.83 - 317.90 | 1.518 times | Fri 18 October 2024 | 316.56 (3.78%) | 305.15 | 304.50 - 317.18 | 0.7225 times | Fri 11 October 2024 | 305.04 (0.42%) | 303.76 | 300.00 - 305.75 | 0.5324 times | Fri 04 October 2024 | 303.76 (0.02%) | 303.75 | 299.58 - 305.89 | 0.6675 times | Fri 27 September 2024 | 303.69 (2.31%) | 299.00 | 296.89 - 306.96 | 0.6771 times | Fri 20 September 2024 | 296.83 (0.1%) | 297.42 | 290.37 - 300.11 | 0.885 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 275.79 and 296.14
| Monthly Target 1 | 271.56 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 291.91333333333 |
| Monthly Target 4 | 300.37 |
| Monthly Target 5 | 312.26 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 288.47 (-1.25%) | 294.51 | 283.46 - 303.81 | 0.6222 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.5554 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.7278 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0303 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.2314 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.021 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.0081 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.0683 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 0.853 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 0.8823 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 0.8701 times |
Indicator Analysis of McdonaldS
Please login to view indicator analysis. or View indicator analysis of McdonaldS MCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 290.77 |
| 12 day DMA | 294.8 |
| 20 day DMA | 294.55 |
| 35 day DMA | 300.07 |
| 50 day DMA | 300.02 |
| 100 day DMA | 286.46 |
| 150 day DMA | 277.99 |
| 200 day DMA | 279.03 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.15 | 292.49 | 293.28 |
| 12 day EMA | 293.69 | 294.64 | 295.32 |
| 20 day EMA | 295.42 | 296.15 | 296.7 |
| 35 day EMA | 296.73 | 297.22 | 297.59 |
| 50 day EMA | 298.46 | 298.87 | 299.19 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.77 | 292.79 | 294.07 |
| 12 day SMA | 294.8 | 295.53 | 295.7 |
| 20 day SMA | 294.55 | 295.2 | 295.59 |
| 35 day SMA | 300.07 | 300.5 | 300.86 |
| 50 day SMA | 300.02 | 300.18 | 300.21 |
| 100 day SMA | 286.46 | 286.08 | 285.67 |
| 150 day SMA | 277.99 | 277.9 | 277.81 |
| 200 day SMA | 279.03 | 279.03 | 279.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.