Login or Join
HomepageMckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 980.69 and 994.06
| Daily Target 1 | 969.54 |
| Daily Target 2 | 978.46 |
| Daily Target 3 | 982.91333333333 |
| Daily Target 4 | 991.83 |
| Daily Target 5 | 996.28 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 987.37 (1.33%) | 977.28 | 974.00 - 987.37 | 1.5633 times | Thu 26 February 2026 | 974.45 (1.16%) | 968.20 | 961.00 - 977.27 | 0.8851 times | Wed 25 February 2026 | 963.24 (0.61%) | 959.85 | 953.00 - 965.46 | 0.97 times | Tue 24 February 2026 | 957.36 (0.85%) | 952.71 | 943.69 - 959.42 | 0.7303 times | Mon 23 February 2026 | 949.25 (0.19%) | 945.00 | 943.69 - 963.00 | 0.8044 times | Fri 20 February 2026 | 947.48 (1.1%) | 937.14 | 931.00 - 949.91 | 1.2126 times | Thu 19 February 2026 | 937.14 (-1.04%) | 948.32 | 932.14 - 950.76 | 0.9607 times | Wed 18 February 2026 | 946.97 (0.05%) | 947.43 | 935.00 - 950.42 | 0.7707 times | Tue 17 February 2026 | 946.47 (1.25%) | 942.20 | 935.66 - 950.00 | 0.8136 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 1.2893 times | Fri 13 February 2026 | 934.75 (2.05%) | 917.41 | 915.08 - 938.03 | 1.2893 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 965.53 and 1009.21
| Weekly Target 1 | 929.13 |
| Weekly Target 2 | 958.25 |
| Weekly Target 3 | 972.81 |
| Weekly Target 4 | 1001.93 |
| Weekly Target 5 | 1016.49 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 1.1106 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.8426 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.2891 times | Fri 13 February 2026 | 934.75 (-1.47%) | 950.00 | 894.59 - 968.61 | 1.6243 times | Fri 06 February 2026 | 948.68 (14.13%) | 836.09 | 817.17 - 971.93 | 2.1651 times | Fri 30 January 2026 | 831.21 (1.34%) | 822.68 | 815.00 - 849.05 | 1.013 times | Fri 23 January 2026 | 820.23 (-2.41%) | 838.42 | 807.00 - 847.89 | 0.7819 times | Fri 16 January 2026 | 840.46 (2.98%) | 817.00 | 815.43 - 847.90 | 0.8926 times | Fri 09 January 2026 | 816.17 (-0.88%) | 816.18 | 794.59 - 844.69 | 0.9472 times | Fri 02 January 2026 | 823.44 (-0.84%) | 829.87 | 810.48 - 833.72 | 0.3336 times | Mon 29 December 2025 | 830.42 (0.26%) | 829.87 | 826.68 - 833.72 | 0.1255 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 902.27 and 1072.47
| Monthly Target 1 | 760.44 |
| Monthly Target 2 | 873.9 |
| Monthly Target 3 | 930.63666666667 |
| Monthly Target 4 | 1044.1 |
| Monthly Target 5 | 1100.84 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.1441 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7155 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 0.966 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.8668 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.8059 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 0.9877 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.2937 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.8298 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 0.9148 times | Fri 30 May 2025 | 719.51 (0.94%) | 707.07 | 664.14 - 731.00 | 1.4757 times | Wed 30 April 2025 | 712.79 (5.91%) | 676.23 | 641.73 - 728.32 | 1.4479 times |
Indicator Analysis of MckessonCorporation
Please login to view indicator analysis. or View indicator analysis of MckessonCorporation MCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 966.33 |
| 12 day DMA | 949.6 |
| 20 day DMA | 933.6 |
| 35 day DMA | 888 |
| 50 day DMA | 868.21 |
| 100 day DMA | 843.73 |
| 150 day DMA | 796.26 |
| 200 day DMA | 775.95 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.47 | 960.52 | 953.55 |
| 12 day EMA | 951.15 | 944.57 | 939.14 |
| 20 day EMA | 931.91 | 926.07 | 920.98 |
| 35 day EMA | 904.66 | 899.79 | 895.39 |
| 50 day EMA | 873.76 | 869.12 | 864.82 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.33 | 958.36 | 950.89 |
| 12 day SMA | 949.6 | 946.75 | 943.48 |
| 20 day SMA | 933.6 | 925.8 | 918.19 |
| 35 day SMA | 888 | 883.06 | 878.76 |
| 50 day SMA | 868.21 | 864.66 | 861.63 |
| 100 day SMA | 843.73 | 841.51 | 839.49 |
| 150 day SMA | 796.26 | 794.41 | 792.66 |
| 200 day SMA | 775.95 | 774.62 | 773.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.