Login or Join
HomepageMckessonCorporation MCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mckesson Corporation MCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets MckessonCorporation
Strong Daily Stock price targets for MckessonCorporation MCK are 828.75 and 850.13
| Daily Target 1 | 824.24 |
| Daily Target 2 | 833.25 |
| Daily Target 3 | 845.62333333333 |
| Daily Target 4 | 854.63 |
| Daily Target 5 | 867 |
Daily price and volume Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 842.25 (-1.96%) | 858.00 | 836.62 - 858.00 | 1.8813 times | Mon 20 April 2026 | 859.08 (-0.84%) | 861.01 | 853.43 - 873.03 | 0.429 times | Fri 17 April 2026 | 866.38 (-0.11%) | 866.97 | 855.50 - 867.83 | 1.2631 times | Thu 16 April 2026 | 867.34 (0.45%) | 863.74 | 861.01 - 871.18 | 0.7894 times | Wed 15 April 2026 | 863.42 (0.07%) | 861.84 | 857.84 - 869.97 | 0.7057 times | Tue 14 April 2026 | 862.79 (-0.21%) | 862.85 | 857.86 - 875.53 | 0.9313 times | Mon 13 April 2026 | 864.57 (-0.12%) | 865.47 | 855.18 - 870.71 | 0.8409 times | Fri 10 April 2026 | 865.60 (-0.9%) | 869.74 | 855.11 - 873.20 | 0.9326 times | Thu 09 April 2026 | 873.43 (0.26%) | 869.01 | 868.03 - 879.10 | 0.8993 times | Wed 08 April 2026 | 871.18 (1.72%) | 859.29 | 850.59 - 873.83 | 1.3275 times | Tue 07 April 2026 | 856.47 (-0.04%) | 856.77 | 845.52 - 866.00 | 0.653 times |
Weekly price and charts MckessonCorporation
Strong weekly Stock price targets for MckessonCorporation MCK are 821.23 and 857.64
| Weekly Target 1 | 814.22 |
| Weekly Target 2 | 828.24 |
| Weekly Target 3 | 850.63333333333 |
| Weekly Target 4 | 864.65 |
| Weekly Target 5 | 887.04 |
Weekly price and volumes for Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 842.25 (-2.79%) | 861.01 | 836.62 - 873.03 | 0.5151 times | Fri 17 April 2026 | 866.38 (0.09%) | 865.47 | 855.18 - 875.53 | 1.0101 times | Fri 10 April 2026 | 865.60 (-2.11%) | 862.15 | 845.52 - 879.10 | 1.1217 times | Thu 02 April 2026 | 884.28 (2.8%) | 869.95 | 846.73 - 887.25 | 0.9762 times | Fri 27 March 2026 | 860.16 (-2.97%) | 896.17 | 852.55 - 904.43 | 1.2516 times | Fri 20 March 2026 | 886.48 (-5.78%) | 947.34 | 875.97 - 953.68 | 0.7628 times | Fri 13 March 2026 | 940.91 (2.36%) | 920.11 | 913.09 - 959.95 | 0.999 times | Fri 06 March 2026 | 919.26 (-6.9%) | 990.00 | 909.77 - 999.00 | 1.3678 times | Fri 27 February 2026 | 987.37 (4.21%) | 945.00 | 943.69 - 987.37 | 1.1348 times | Fri 20 February 2026 | 947.48 (1.36%) | 942.20 | 931.00 - 950.76 | 0.8609 times | Fri 13 February 2026 | 934.75 (0%) | 917.41 | 915.08 - 938.03 | 0.2954 times |
Monthly price and charts MckessonCorporation
Strong monthly Stock price targets for MckessonCorporation MCK are 814.12 and 864.75
| Monthly Target 1 | 804.74 |
| Monthly Target 2 | 823.5 |
| Monthly Target 3 | 855.37333333333 |
| Monthly Target 4 | 874.13 |
| Monthly Target 5 | 906 |
Monthly price and volumes Mckesson Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 842.25 (-2.67%) | 863.08 | 836.62 - 887.25 | 0.63 times | Tue 31 March 2026 | 865.36 (-12.36%) | 990.00 | 846.73 - 999.00 | 1.0038 times | Fri 27 February 2026 | 987.37 (18.79%) | 836.09 | 817.17 - 987.37 | 1.2579 times | Fri 30 January 2026 | 831.21 (1.33%) | 818.00 | 794.59 - 849.05 | 0.7866 times | Wed 31 December 2025 | 820.29 (-6.9%) | 875.75 | 789.96 - 883.30 | 1.062 times | Fri 28 November 2025 | 881.12 (8.6%) | 817.82 | 793.31 - 895.58 | 0.953 times | Fri 31 October 2025 | 811.34 (5.02%) | 770.30 | 730.04 - 846.32 | 0.886 times | Tue 30 September 2025 | 772.54 (12.51%) | 687.33 | 682.35 - 774.85 | 1.086 times | Fri 29 August 2025 | 686.64 (-0.99%) | 697.64 | 637.00 - 713.58 | 1.4224 times | Thu 31 July 2025 | 693.54 (-5.35%) | 733.82 | 686.30 - 737.89 | 0.9123 times | Mon 30 June 2025 | 732.78 (1.84%) | 718.22 | 697.93 - 736.36 | 1.0058 times |
Indicator Analysis of MckessonCorporation
Please login to view indicator analysis. or View indicator analysis of MckessonCorporation MCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mckesson Corporation MCK
DMA (daily moving average) of Mckesson Corporation MCK
| DMA period | DMA value |
| 5 day DMA | 859.69 |
| 12 day DMA | 862.44 |
| 20 day DMA | 865.84 |
| 35 day DMA | 896.32 |
| 50 day DMA | 912.35 |
| 100 day DMA | 872.19 |
| 150 day DMA | 844.32 |
| 200 day DMA | 807.78 |
EMA (exponential moving average) of Mckesson Corporation MCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 856.49 | 863.61 | 865.88 |
| 12 day EMA | 863.58 | 867.46 | 868.98 |
| 20 day EMA | 871.87 | 874.99 | 876.66 |
| 35 day EMA | 886.85 | 889.48 | 891.27 |
| 50 day EMA | 904.82 | 907.37 | 909.34 |
SMA (simple moving average) of Mckesson Corporation MCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 859.69 | 863.8 | 864.9 |
| 12 day SMA | 862.44 | 865.94 | 867.05 |
| 20 day SMA | 865.84 | 867.58 | 868.95 |
| 35 day SMA | 896.32 | 900.47 | 903.77 |
| 50 day SMA | 912.35 | 914.47 | 916.45 |
| 100 day SMA | 872.19 | 872.47 | 872.54 |
| 150 day SMA | 844.32 | 843.42 | 842.39 |
| 200 day SMA | 807.78 | 807.24 | 806.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.