MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MadisonCovered

Strong Daily Stock price targets for MadisonCovered MCN are 7.11 and 7.52

Daily Target 17.04
Daily Target 27.17
Daily Target 37.4466666666667
Daily Target 47.58
Daily Target 57.86

Daily price and volume Madison Covered

Date Closing Open Range Volume
Thu 28 March 2024 7.31 (-2.53%) 7.55 7.31 - 7.72 2.6087 times
Wed 27 March 2024 7.50 (2.6%) 7.31 7.31 - 7.50 1.5022 times
Tue 26 March 2024 7.31 (2.24%) 7.20 7.20 - 7.40 1.1703 times
Mon 25 March 2024 7.15 (-1.65%) 7.29 7.15 - 7.29 0.7055 times
Fri 22 March 2024 7.27 (-0.41%) 7.33 7.25 - 7.37 0.2812 times
Thu 21 March 2024 7.30 (-0.54%) 7.38 7.30 - 7.39 0.3424 times
Wed 20 March 2024 7.34 (-0.27%) 7.39 7.28 - 7.39 0.811 times
Tue 19 March 2024 7.36 (-0.41%) 7.38 7.35 - 7.40 0.233 times
Mon 18 March 2024 7.39 (0.27%) 7.40 7.27 - 7.40 0.9008 times
Fri 15 March 2024 7.37 (2.36%) 7.20 7.19 - 7.40 1.4449 times
Thu 14 March 2024 7.20 (-2.57%) 7.32 7.18 - 7.32 1.0752 times

 Daily chart MadisonCovered

Weekly price and charts MadisonCovered

Strong weekly Stock price targets for MadisonCovered MCN are 7.23 and 7.8

Weekly Target 16.82
Weekly Target 27.07
Weekly Target 37.3933333333333
Weekly Target 47.64
Weekly Target 57.96

Weekly price and volumes for Madison Covered

Date Closing Open Range Volume
Thu 28 March 2024 7.31 (0.55%) 7.29 7.15 - 7.72 1.7196 times
Fri 22 March 2024 7.27 (-1.36%) 7.40 7.25 - 7.40 0.7377 times
Fri 15 March 2024 7.37 (0.96%) 7.32 7.18 - 7.46 1.2231 times
Fri 08 March 2024 7.30 (0.27%) 7.25 7.22 - 7.39 0.9187 times
Fri 01 March 2024 7.28 (1.82%) 7.12 7.12 - 7.29 0.6566 times
Fri 23 February 2024 7.15 (-4.16%) 7.45 7.11 - 7.48 0.5298 times
Fri 16 February 2024 7.46 (5.07%) 7.17 7.11 - 7.53 0.8488 times
Fri 09 February 2024 7.10 (0.14%) 7.11 7.06 - 7.24 0.8286 times
Fri 02 February 2024 7.09 (-0.98%) 7.19 7.04 - 7.20 1.2085 times
Fri 26 January 2024 7.16 (-0.69%) 7.26 7.12 - 7.33 1.3285 times
Fri 19 January 2024 7.21 (-0.41%) 7.20 7.11 - 7.28 0.5242 times

 weekly chart MadisonCovered

Monthly price and charts MadisonCovered

Strong monthly Stock price targets for MadisonCovered MCN are 7.23 and 7.8

Monthly Target 16.82
Monthly Target 27.07
Monthly Target 37.3933333333333
Monthly Target 47.64
Monthly Target 57.96

Monthly price and volumes Madison Covered

Date Closing Open Range Volume
Thu 28 March 2024 7.31 (1.11%) 7.28 7.15 - 7.72 1.0512 times
Thu 29 February 2024 7.23 (2.12%) 7.09 7.04 - 7.53 0.6684 times
Wed 31 January 2024 7.08 (-5.98%) 7.50 7.05 - 7.59 1.057 times
Fri 29 December 2023 7.53 (4.29%) 7.20 7.02 - 7.70 1.2388 times
Thu 30 November 2023 7.22 (5.56%) 6.88 6.81 - 7.25 0.7464 times
Tue 31 October 2023 6.84 (-3.25%) 7.05 6.69 - 7.11 1.0224 times
Fri 29 September 2023 7.07 (-4.33%) 7.40 6.92 - 7.40 0.9434 times
Thu 31 August 2023 7.39 (-1.6%) 7.51 7.20 - 7.53 1.2271 times
Mon 31 July 2023 7.51 (1.49%) 7.40 7.37 - 7.93 0.962 times
Fri 30 June 2023 7.40 (0.14%) 7.45 7.20 - 7.70 1.0832 times
Wed 31 May 2023 7.39 (-11.81%) 8.38 7.38 - 8.53 1.3958 times

 monthly chart MadisonCovered

DMA SMA EMA moving averages of Madison Covered MCN

DMA (daily moving average) of Madison Covered MCN

DMA period DMA value
5 day DMA 7.31
12 day DMA 7.32
20 day DMA 7.32
35 day DMA 7.3
50 day DMA 7.25
100 day DMA 7.22
150 day DMA 7.15
200 day DMA 7.22

EMA (exponential moving average) of Madison Covered MCN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.347.357.28
12 day EMA7.327.327.29
20 day EMA7.317.317.29
35 day EMA7.287.287.27
50 day EMA7.267.267.25

SMA (simple moving average) of Madison Covered MCN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.317.317.27
12 day SMA7.327.337.32
20 day SMA7.327.327.3
35 day SMA7.37.297.28
50 day SMA7.257.257.25
100 day SMA7.227.227.22
150 day SMA7.157.157.15
200 day SMA7.227.227.22
Back to top | Use Dark Theme