Login or Join
HomepageMadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.13 and 5.46
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3933333333333 |
| Daily Target 4 | 5.52 |
| Daily Target 5 | 5.72 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.31 (0.19%) | 5.44 | 5.27 - 5.60 | 1.5904 times |
| Mon 07 April 2025 | 5.30 (-4.33%) | 5.37 | 5.25 - 5.41 | 0.8713 times |
| Fri 04 April 2025 | 5.54 (-8.13%) | 5.95 | 5.50 - 6.00 | 1.5029 times |
| Thu 03 April 2025 | 6.03 (-1.63%) | 6.07 | 6.02 - 6.10 | 0.6059 times |
| Wed 02 April 2025 | 6.13 (-0.16%) | 6.15 | 6.12 - 6.19 | 0.6154 times |
| Tue 01 April 2025 | 6.14 (0.16%) | 6.20 | 6.13 - 6.21 | 2.0793 times |
| Mon 31 March 2025 | 6.13 (0.66%) | 6.07 | 6.06 - 6.13 | 0.8152 times |
| Fri 28 March 2025 | 6.09 (-0.98%) | 6.17 | 6.07 - 6.20 | 0.8333 times |
| Wed 26 March 2025 | 6.15 (0%) | 6.18 | 6.14 - 6.20 | 0.5213 times |
| Mon 24 March 2025 | 6.15 (0%) | 6.16 | 6.15 - 6.23 | 0.565 times |
| Fri 21 March 2025 | 6.15 (-0.97%) | 6.20 | 6.15 - 6.20 | 0.1722 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.11 and 5.46
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.52 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.31 (-4.15%) | 5.37 | 5.25 - 5.60 | 0.8638 times |
| Fri 04 April 2025 | 5.54 (-9.03%) | 6.07 | 5.50 - 6.21 | 1.9715 times |
| Fri 28 March 2025 | 6.09 (-0.98%) | 6.16 | 6.07 - 6.23 | 0.6735 times |
| Fri 21 March 2025 | 6.15 (-2.07%) | 6.13 | 6.10 - 6.22 | 1.0213 times |
| Fri 14 March 2025 | 6.28 (-0.63%) | 6.32 | 6.23 - 6.35 | 0.8828 times |
| Fri 07 March 2025 | 6.32 (-1.71%) | 6.44 | 6.24 - 6.46 | 0.9369 times |
| Fri 28 February 2025 | 6.43 (-0.31%) | 6.45 | 6.40 - 6.51 | 0.7489 times |
| Fri 21 February 2025 | 6.45 (0.16%) | 6.47 | 6.42 - 6.50 | 1.0473 times |
| Fri 14 February 2025 | 6.44 (0%) | 6.47 | 6.42 - 6.49 | 0.8567 times |
| Fri 07 February 2025 | 6.44 (-1.68%) | 6.51 | 6.44 - 6.54 | 0.9973 times |
| Fri 31 January 2025 | 6.55 (-0.91%) | 6.60 | 6.52 - 6.63 | 1.1274 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 4.8 and 5.76
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.31 (-13.38%) | 6.20 | 5.25 - 6.21 | 0.6891 times |
| Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 1.0273 times |
| Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.9867 times |
| Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.2895 times |
| Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 1.0478 times |
| Tue 26 November 2024 | 7.06 (2.92%) | 6.87 | 6.87 - 7.11 | 0.943 times |
| Thu 31 October 2024 | 6.86 (-3.65%) | 7.14 | 6.84 - 7.19 | 1.5616 times |
| Mon 30 September 2024 | 7.12 (-2.73%) | 7.31 | 7.08 - 7.49 | 1.0268 times |
| Fri 30 August 2024 | 7.32 (-0.95%) | 7.43 | 7.02 - 7.45 | 0.7037 times |
| Wed 31 July 2024 | 7.39 (-2.76%) | 7.50 | 7.10 - 7.50 | 0.7247 times |
| Fri 28 June 2024 | 7.60 (5.12%) | 7.26 | 7.09 - 7.60 | 0.7695 times |
Indicator Analysis of MadisonCovered
Please login to view indicator analysis. or View indicator analysis of MadisonCovered MCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.94 |
| 20 day DMA | 6.05 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.75 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.71 | 5.91 |
| 12 day EMA | 5.83 | 5.93 | 6.05 |
| 20 day EMA | 5.98 | 6.05 | 6.13 |
| 35 day EMA | 6.15 | 6.2 | 6.25 |
| 50 day EMA | 6.27 | 6.31 | 6.35 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.83 | 5.99 |
| 12 day SMA | 5.94 | 6.01 | 6.08 |
| 20 day SMA | 6.05 | 6.1 | 6.15 |
| 35 day SMA | 6.21 | 6.24 | 6.28 |
| 50 day SMA | 6.3 | 6.33 | 6.35 |
| 100 day SMA | 6.56 | 6.58 | 6.59 |
| 150 day SMA | 6.75 | 6.76 | 6.77 |
| 200 day SMA | 6.87 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.