Login or Join
HomepageMoodyS MCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moody S MCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MoodyS
Strong Daily Stock price targets for MoodyS MCO are 366.44 and 379.08
| Daily Target 1 | 364.07 |
| Daily Target 2 | 368.8 |
| Daily Target 3 | 376.70666666667 |
| Daily Target 4 | 381.44 |
| Daily Target 5 | 389.35 |
Daily price and volume Moody S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 373.54 (-0.96%) | 381.97 | 371.97 - 384.61 | 1.0922 times | Fri 12 April 2024 | 377.16 (-1.67%) | 380.28 | 375.86 - 382.05 | 0.8838 times | Thu 11 April 2024 | 383.55 (-0.24%) | 384.82 | 381.54 - 386.72 | 0.9366 times | Wed 10 April 2024 | 384.46 (-3.38%) | 389.66 | 384.04 - 391.73 | 0.8374 times | Tue 09 April 2024 | 397.89 (0.46%) | 401.06 | 394.31 - 401.06 | 0.5644 times | Mon 08 April 2024 | 396.07 (0.92%) | 393.47 | 392.34 - 398.31 | 0.9893 times | Fri 05 April 2024 | 392.47 (0.23%) | 390.92 | 387.78 - 393.79 | 0.8773 times | Thu 04 April 2024 | 391.57 (-0.22%) | 395.61 | 391.19 - 402.38 | 1.2637 times | Wed 03 April 2024 | 392.44 (0.32%) | 391.22 | 390.46 - 394.11 | 0.8826 times | Tue 02 April 2024 | 391.20 (-0.68%) | 395.28 | 388.58 - 395.28 | 1.6727 times | Mon 01 April 2024 | 393.89 (0.22%) | 394.00 | 392.58 - 398.16 | 0.9883 times |
Weekly price and charts MoodyS
Strong weekly Stock price targets for MoodyS MCO are 366.44 and 379.08
| Weekly Target 1 | 364.07 |
| Weekly Target 2 | 368.8 |
| Weekly Target 3 | 376.70666666667 |
| Weekly Target 4 | 381.44 |
| Weekly Target 5 | 389.35 |
Weekly price and volumes for Moody S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 373.54 (-0.96%) | 381.97 | 371.97 - 384.61 | 0.2305 times | Fri 12 April 2024 | 377.16 (-3.9%) | 393.47 | 375.86 - 401.06 | 0.8888 times | Fri 05 April 2024 | 392.47 (-0.14%) | 394.00 | 387.78 - 402.38 | 1.1997 times | Thu 28 March 2024 | 393.03 (1.39%) | 386.72 | 385.00 - 396.00 | 0.7471 times | Fri 22 March 2024 | 387.64 (0.91%) | 385.89 | 383.64 - 398.00 | 0.981 times | Fri 15 March 2024 | 384.16 (-0.74%) | 385.94 | 378.72 - 391.98 | 0.8062 times | Fri 08 March 2024 | 387.01 (1.3%) | 379.00 | 377.62 - 394.48 | 1.0676 times | Fri 01 March 2024 | 382.04 (-0.9%) | 385.87 | 375.72 - 387.00 | 1.1743 times | Fri 23 February 2024 | 385.51 (3.98%) | 369.46 | 368.25 - 386.53 | 0.9033 times | Fri 16 February 2024 | 370.76 (-8.49%) | 407.60 | 363.49 - 407.62 | 2.0015 times | Fri 09 February 2024 | 405.17 (1.39%) | 396.56 | 393.18 - 406.30 | 1.0662 times |
Monthly price and charts MoodyS
Strong monthly Stock price targets for MoodyS MCO are 357.55 and 387.96
| Monthly Target 1 | 352.22 |
| Monthly Target 2 | 362.88 |
| Monthly Target 3 | 382.63 |
| Monthly Target 4 | 393.29 |
| Monthly Target 5 | 413.04 |
Monthly price and volumes Moody S
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 373.54 (-4.96%) | 394.00 | 371.97 - 402.38 | 0.5341 times | Thu 28 March 2024 | 393.03 (3.59%) | 378.39 | 377.51 - 398.00 | 0.872 times | Thu 29 February 2024 | 379.42 (-3.22%) | 391.99 | 363.49 - 407.62 | 1.2344 times | Wed 31 January 2024 | 392.04 (0.38%) | 386.03 | 370.40 - 399.36 | 0.9555 times | Fri 29 December 2023 | 390.56 (7.01%) | 364.00 | 361.71 - 396.91 | 1.104 times | Thu 30 November 2023 | 364.96 (18.49%) | 308.69 | 307.23 - 368.67 | 1.3546 times | Tue 31 October 2023 | 308.00 (-2.58%) | 313.94 | 298.86 - 327.39 | 1.0866 times | Fri 29 September 2023 | 316.17 (-6.13%) | 339.69 | 312.91 - 350.46 | 0.8186 times | Thu 31 August 2023 | 336.80 (-4.52%) | 350.45 | 323.01 - 353.33 | 0.8803 times | Mon 31 July 2023 | 352.75 (1.45%) | 345.81 | 338.03 - 363.19 | 1.1599 times | Fri 30 June 2023 | 347.72 (9.73%) | 316.55 | 316.55 - 351.06 | 1.161 times |
Indicator Analysis of MoodyS
Please login to view indicator analysis. or View indicator analysis of MoodyS MCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Moody S MCO
DMA (daily moving average) of Moody S MCO
| DMA period | DMA value |
| 5 day DMA | 383.32 |
| 12 day DMA | 388.94 |
| 20 day DMA | 388.99 |
| 35 day DMA | 386.91 |
| 50 day DMA | 386.88 |
| 100 day DMA | 384.1 |
| 150 day DMA | 364.98 |
| 200 day DMA | 359.41 |
EMA (exponential moving average) of Moody S MCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.12 | 384.91 | 388.78 |
| 12 day EMA | 385.91 | 388.16 | 390.16 |
| 20 day EMA | 387.2 | 388.64 | 389.85 |
| 35 day EMA | 387.73 | 388.57 | 389.24 |
| 50 day EMA | 387.06 | 387.61 | 388.04 |
SMA (simple moving average) of Moody S MCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.32 | 387.83 | 390.89 |
| 12 day SMA | 388.94 | 390.33 | 391.48 |
| 20 day SMA | 388.99 | 389.52 | 389.83 |
| 35 day SMA | 386.91 | 387.25 | 387.39 |
| 50 day SMA | 386.88 | 387.46 | 387.76 |
| 100 day SMA | 384.1 | 384 | 383.84 |
| 150 day SMA | 364.98 | 364.75 | 364.51 |
| 200 day SMA | 359.41 | 359.27 | 359.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.