MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 26.35 and 27.16

Daily Target 126.15
Daily Target 226.55
Daily Target 326.96
Daily Target 427.36
Daily Target 527.77

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 26.95 (-0.99%) 27.37 26.56 - 27.37 0.5548 times
Thu 12 November 2026 27.22 (-0.66%) 27.55 26.97 - 27.55 0.8819 times
Wed 11 November 2026 27.40 (0.74%) 27.37 26.74 - 27.40 0.8579 times
Tue 10 November 2026 27.20 (0.78%) 27.07 26.51 - 27.49 1.123 times
Mon 09 November 2026 26.99 (0.86%) 26.98 26.76 - 27.49 0.7172 times
Fri 06 November 2026 26.76 (-0.52%) 26.71 26.39 - 27.15 0.9723 times
Thu 05 November 2026 26.90 (-4.1%) 28.25 26.56 - 28.25 1.2056 times
Wed 04 November 2026 28.05 (2.94%) 27.70 27.41 - 28.21 1.0611 times
Tue 03 November 2026 27.25 (2.14%) 26.77 26.18 - 27.80 1.2369 times
Mon 02 November 2026 26.68 (0.49%) 26.92 26.54 - 27.08 1.3893 times
Fri 30 October 2026 26.55 (-5.42%) 27.97 26.31 - 27.97 1.694 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 26.21 and 27.25

Weekly Target 125.96
Weekly Target 226.46
Weekly Target 327.003333333333
Weekly Target 427.5
Weekly Target 528.04

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 26.95 (0.71%) 26.98 26.51 - 27.55 0.7413 times
Fri 06 November 2026 26.76 (0.79%) 26.92 26.18 - 28.25 1.0515 times
Fri 30 October 2026 26.55 (-5.08%) 27.99 26.31 - 29.04 1.0455 times
Fri 23 October 2026 27.97 (-0.18%) 27.92 27.80 - 29.47 1.0412 times
Fri 16 October 2026 28.02 (3.51%) 27.17 26.87 - 29.49 0.9348 times
Fri 09 October 2026 27.07 (0.04%) 27.11 26.08 - 27.33 0.8405 times
Fri 02 October 2026 27.06 (-3.67%) 28.15 26.48 - 28.89 1.2718 times
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 1.134 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 1.0973 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.8421 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 1.0078 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.57 and 28.64

Monthly Target 125.06
Monthly Target 226
Monthly Target 327.126666666667
Monthly Target 428.07
Monthly Target 529.2

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 13 November 2026 26.95 (1.51%) 26.92 26.18 - 28.25 0.4355 times
Fri 30 October 2026 26.55 (-4.8%) 27.81 26.08 - 29.49 1.0531 times
Wed 30 September 2026 27.89 (-1.9%) 28.37 26.52 - 28.89 1.1366 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.68 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2617 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.5796 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.7133 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.75 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.645 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7453 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7735 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.15
12 day DMA 27.17
20 day DMA 27.63
35 day DMA 27.63
50 day DMA 27.61
100 day DMA 27.09
150 day DMA 24.58
200 day DMA 22.63

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1327.2227.22
12 day EMA27.2827.3427.36
20 day EMA27.4127.4627.48
35 day EMA27.5427.5827.6
50 day EMA27.627.6327.65

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1527.1127.05
12 day SMA27.1727.2727.36
20 day SMA27.6327.6827.76
35 day SMA27.6327.6627.69
50 day SMA27.6127.6227.64
100 day SMA27.0927.0627.02
150 day SMA24.5824.5324.48
200 day SMA22.6322.5722.51
Back to top | Use Dark Theme