MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 16.58 and 17.59

Daily Target 115.82
Daily Target 216.33
Daily Target 316.833333333333
Daily Target 417.34
Daily Target 517.84

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 27 February 2026 16.83 (2.5%) 16.59 16.33 - 17.34 1.5567 times
Thu 26 February 2026 16.42 (3.4%) 16.70 15.99 - 17.92 1.9517 times
Wed 25 February 2026 15.88 (1.15%) 15.63 15.36 - 15.89 0.837 times
Tue 24 February 2026 15.70 (-0.7%) 15.85 15.56 - 15.92 0.8575 times
Mon 23 February 2026 15.81 (-3.54%) 16.34 15.72 - 16.34 0.6508 times
Fri 20 February 2026 16.39 (-0.55%) 16.49 16.29 - 16.52 0.7252 times
Thu 19 February 2026 16.48 (0.55%) 16.40 16.31 - 16.67 1.0581 times
Wed 18 February 2026 16.39 (1.8%) 16.01 15.94 - 16.60 0.8084 times
Tue 17 February 2026 16.10 (0.44%) 16.09 15.98 - 16.24 0.7845 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.7702 times
Fri 13 February 2026 16.03 (1.52%) 15.91 15.78 - 16.22 0.7702 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 16.1 and 18.66

Weekly Target 114.14
Weekly Target 215.49
Weekly Target 316.703333333333
Weekly Target 418.05
Weekly Target 519.26

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 27 February 2026 16.83 (2.68%) 16.34 15.36 - 17.92 1.3111 times
Fri 20 February 2026 16.39 (2.25%) 16.09 15.94 - 16.67 0.7562 times
Fri 13 February 2026 16.03 (0%) 15.91 15.78 - 16.22 0.1725 times
Fri 13 February 2026 16.03 (2.62%) 15.62 15.38 - 16.40 1.1328 times
Fri 06 February 2026 15.62 (3.51%) 15.00 14.91 - 15.65 1.3125 times
Fri 30 January 2026 15.09 (-3.27%) 15.60 14.80 - 15.63 1.1779 times
Fri 23 January 2026 15.60 (-0.95%) 15.43 15.43 - 16.02 0.9759 times
Fri 16 January 2026 15.75 (3.28%) 15.15 15.15 - 16.20 1.0999 times
Fri 09 January 2026 15.25 (0%) 15.16 14.75 - 15.48 1.4185 times
Fri 02 January 2026 15.25 (-2.24%) 15.40 15.07 - 15.66 0.6428 times
Mon 29 December 2025 15.60 (1.3%) 15.40 15.38 - 15.66 0.2448 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.87 and 18.88

Monthly Target 113.54
Monthly Target 215.19
Monthly Target 316.553333333333
Monthly Target 418.2
Monthly Target 519.56

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7028 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7294 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.0699 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.079 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.392 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.0395 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.2838 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.048 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7426 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.913 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.7309 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 16.13
12 day DMA 16.15
20 day DMA 15.9
35 day DMA 15.72
50 day DMA 15.61
100 day DMA 15.17
150 day DMA 15.28
200 day DMA 15.8

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3516.1115.95
12 day EMA16.1416.0115.94
20 day EMA15.9915.915.84
35 day EMA15.8715.8115.77
50 day EMA15.6915.6415.61

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1316.0416.05
12 day SMA16.1516.116.06
20 day SMA15.915.8115.74
35 day SMA15.7215.6715.63
50 day SMA15.6115.5915.58
100 day SMA15.1715.1515.14
150 day SMA15.2815.2815.29
200 day SMA15.815.815.8
Back to top | Use Dark Theme