Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 15.71 and 16.08
| Daily Target 1 | 15.64 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.38 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.92 (-1.24%) | 16.15 | 15.87 - 16.24 | 0.8822 times | Fri 12 December 2025 | 16.12 (0.69%) | 16.17 | 16.01 - 16.30 | 0.75 times | Thu 11 December 2025 | 16.01 (0.25%) | 15.94 | 15.93 - 16.15 | 0.6815 times | Wed 10 December 2025 | 15.97 (0.76%) | 15.80 | 15.71 - 16.15 | 1.1829 times | Tue 09 December 2025 | 15.85 (1.6%) | 15.58 | 15.58 - 15.91 | 0.8451 times | Mon 08 December 2025 | 15.60 (3.45%) | 15.30 | 15.27 - 15.75 | 0.9842 times | Fri 05 December 2025 | 15.08 (-3.08%) | 15.45 | 14.63 - 15.59 | 1.3662 times | Thu 04 December 2025 | 15.56 (0.78%) | 15.41 | 15.40 - 15.71 | 0.8625 times | Wed 03 December 2025 | 15.44 (-0.13%) | 15.48 | 15.28 - 15.78 | 1.3608 times | Tue 02 December 2025 | 15.46 (-1.65%) | 15.75 | 15.42 - 15.79 | 1.0847 times | Mon 01 December 2025 | 15.72 (0.13%) | 15.51 | 15.48 - 15.73 | 0.7461 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.71 and 16.08
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.92 (-1.24%) | 16.15 | 15.87 - 16.24 | 0.2134 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.0752 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.3114 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.3177 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.0203 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.0958 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.9691 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.4517 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.4013 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.1441 times | Fri 17 October 2025 | 13.16 (-2.66%) | 13.61 | 12.95 - 13.96 | 1.1504 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 15.28 and 16.95
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.93 |
| Monthly Target 3 | 15.616666666667 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 15.92 (1.4%) | 15.51 | 14.63 - 16.30 | 0.6347 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.0749 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3868 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0355 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.279 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.0441 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7398 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.9096 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7282 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1675 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.8252 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.97 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.52 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.13 |
| 150 day DMA | 15.87 |
| 200 day DMA | 16.01 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.91 | 15.91 | 15.81 |
| 12 day EMA | 15.74 | 15.71 | 15.63 |
| 20 day EMA | 15.55 | 15.51 | 15.45 |
| 35 day EMA | 15.2 | 15.16 | 15.1 |
| 50 day EMA | 14.89 | 14.85 | 14.8 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.97 | 15.91 | 15.7 |
| 12 day SMA | 15.7 | 15.69 | 15.65 |
| 20 day SMA | 15.52 | 15.5 | 15.49 |
| 35 day SMA | 15.18 | 15.11 | 15.03 |
| 50 day SMA | 14.71 | 14.7 | 14.68 |
| 100 day SMA | 15.13 | 15.15 | 15.17 |
| 150 day SMA | 15.87 | 15.88 | 15.89 |
| 200 day SMA | 16.01 | 16.02 | 16.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.