Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 14.59 and 15.59
| Daily Target 1 | 14.39 |
| Daily Target 2 | 14.79 |
| Daily Target 3 | 15.39 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 16.39 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.19 (-1.43%) | 15.94 | 14.99 - 15.99 | 1.1773 times |
| Mon 07 April 2025 | 15.41 (0.98%) | 14.97 | 14.85 - 16.14 | 1.5087 times |
| Fri 04 April 2025 | 15.26 (-4.57%) | 15.47 | 15.00 - 15.76 | 1.0846 times |
| Thu 03 April 2025 | 15.99 (-5.83%) | 16.40 | 15.83 - 16.53 | 1.2652 times |
| Wed 02 April 2025 | 16.98 (1.68%) | 16.65 | 16.60 - 17.07 | 0.9203 times |
| Tue 01 April 2025 | 16.70 (0.06%) | 16.58 | 16.38 - 16.82 | 0.8416 times |
| Mon 31 March 2025 | 16.69 (0.66%) | 16.54 | 16.51 - 16.74 | 0.6909 times |
| Fri 28 March 2025 | 16.58 (-4.66%) | 17.07 | 16.53 - 17.15 | 0.6415 times |
| Wed 26 March 2025 | 17.39 (0.69%) | 17.18 | 17.10 - 17.47 | 0.7516 times |
| Mon 24 March 2025 | 17.27 (-0.97%) | 17.62 | 17.17 - 17.65 | 1.1182 times |
| Fri 21 March 2025 | 17.44 (-1.25%) | 17.63 | 17.22 - 17.63 | 2.0971 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.02 and 16.31
| Weekly Target 1 | 14.1 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.68 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.19 (-0.46%) | 14.97 | 14.85 - 16.14 | 0.4963 times |
| Fri 04 April 2025 | 15.26 (-7.96%) | 16.54 | 15.00 - 17.07 | 0.8874 times |
| Fri 28 March 2025 | 16.58 (-4.93%) | 17.62 | 16.53 - 17.65 | 0.464 times |
| Fri 21 March 2025 | 17.44 (7.85%) | 16.17 | 16.15 - 17.80 | 1.3714 times |
| Fri 14 March 2025 | 16.17 (-2.53%) | 16.30 | 15.69 - 16.75 | 1.4832 times |
| Fri 07 March 2025 | 16.59 (-9.54%) | 18.34 | 16.31 - 18.67 | 1.6767 times |
| Fri 28 February 2025 | 18.34 (-12.25%) | 20.90 | 17.73 - 21.39 | 1.3791 times |
| Fri 21 February 2025 | 20.90 (-5.04%) | 21.93 | 20.79 - 22.38 | 0.7647 times |
| Fri 14 February 2025 | 22.01 (2.52%) | 21.63 | 21.12 - 22.25 | 0.7246 times |
| Fri 07 February 2025 | 21.47 (6.71%) | 19.91 | 19.84 - 21.68 | 0.7525 times |
| Fri 31 January 2025 | 20.12 (-0.49%) | 20.31 | 20.01 - 20.92 | 0.8515 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 13.91 and 16.13
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.34 |
| Monthly Target 3 | 15.703333333333 |
| Monthly Target 4 | 16.56 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.19 (-8.99%) | 16.58 | 14.85 - 17.07 | 0.2081 times |
| Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 0.8487 times |
| Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.5998 times |
| Fri 31 January 2025 | 20.12 (-6.42%) | 21.47 | 19.62 - 21.57 | 0.6671 times |
| Tue 31 December 2024 | 21.50 (-1.92%) | 22.98 | 20.78 - 23.04 | 0.5251 times |
| Tue 26 November 2024 | 21.92 (16.16%) | 19.44 | 19.11 - 22.73 | 1.1061 times |
| Thu 31 October 2024 | 18.87 (25.22%) | 15.13 | 15.06 - 19.43 | 1.2983 times |
| Mon 30 September 2024 | 15.07 (6.5%) | 14.01 | 13.94 - 15.36 | 1.2083 times |
| Fri 30 August 2024 | 14.15 (12.39%) | 12.45 | 12.17 - 14.18 | 1.3629 times |
| Wed 31 July 2024 | 12.59 (10.73%) | 11.33 | 10.45 - 12.79 | 2.1756 times |
| Fri 28 June 2024 | 11.37 (6.76%) | 10.65 | 9.56 - 11.84 | 4.7433 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 16.55 |
| 20 day DMA | 16.46 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.74 |
| 100 day DMA | 20.02 |
| 150 day DMA | 18.66 |
| 200 day DMA | 17.07 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.66 | 15.9 | 16.15 |
| 12 day EMA | 16.23 | 16.42 | 16.6 |
| 20 day EMA | 16.69 | 16.85 | 17 |
| 35 day EMA | 17.61 | 17.75 | 17.89 |
| 50 day EMA | 18.54 | 18.68 | 18.81 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 16.07 | 16.32 |
| 12 day SMA | 16.55 | 16.73 | 16.8 |
| 20 day SMA | 16.46 | 16.53 | 16.59 |
| 35 day SMA | 17.78 | 17.98 | 18.16 |
| 50 day SMA | 18.74 | 18.84 | 18.94 |
| 100 day SMA | 20.02 | 20.09 | 20.15 |
| 150 day SMA | 18.66 | 18.65 | 18.64 |
| 200 day SMA | 17.07 | 17.05 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.