MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 19.95 and 21.16

Daily Target 119
Daily Target 219.68
Daily Target 320.213333333333
Daily Target 420.89
Daily Target 521.42

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 05 June 2026 20.35 (1.19%) 20.22 19.54 - 20.75 1.2363 times
Thu 04 June 2026 20.11 (3.13%) 19.70 19.55 - 20.30 1.0986 times
Wed 03 June 2026 19.50 (-2.26%) 19.83 19.21 - 20.03 1.0587 times
Tue 02 June 2026 19.95 (-0.6%) 19.77 19.27 - 20.09 1.0223 times
Mon 01 June 2026 20.07 (6.13%) 18.80 18.71 - 20.20 1.2804 times
Fri 29 May 2026 18.91 (-0.21%) 18.94 18.70 - 19.06 0.7845 times
Thu 28 May 2026 18.95 (-0.21%) 18.96 18.58 - 19.01 1.1379 times
Wed 27 May 2026 18.99 (2.1%) 18.63 18.53 - 19.02 0.9561 times
Tue 26 May 2026 18.60 (2.88%) 18.02 17.95 - 18.60 0.8208 times
Fri 22 May 2026 18.08 (-1.31%) 18.29 17.99 - 18.51 0.6044 times
Thu 21 May 2026 18.32 (0.83%) 18.03 17.93 - 18.32 0.9257 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 19.53 and 21.57

Weekly Target 117.9
Weekly Target 219.12
Weekly Target 319.936666666667
Weekly Target 421.16
Weekly Target 521.98

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 1.4193 times
Fri 29 May 2026 18.91 (4.59%) 18.02 17.95 - 19.06 0.9218 times
Fri 22 May 2026 18.08 (4.27%) 17.45 17.42 - 18.51 0.8857 times
Fri 15 May 2026 17.34 (-3.51%) 18.13 16.93 - 18.13 0.8935 times
Fri 08 May 2026 17.97 (-0.11%) 18.33 17.80 - 18.45 0.5729 times
Wed 06 May 2026 17.99 (2.33%) 17.59 16.95 - 18.33 0.8 times
Fri 01 May 2026 17.58 (-6.39%) 18.75 17.14 - 19.34 1.1554 times
Fri 24 April 2026 18.78 (-5.25%) 19.65 18.31 - 19.81 1.0421 times
Fri 17 April 2026 19.82 (4.15%) 18.90 18.42 - 20.02 1.1795 times
Fri 10 April 2026 19.03 (6.55%) 17.73 17.73 - 19.49 1.1299 times
Thu 02 April 2026 17.86 (7.46%) 16.71 16.61 - 17.86 0.712 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 19.53 and 21.57

Monthly Target 117.9
Monthly Target 219.12
Monthly Target 319.936666666667
Monthly Target 421.16
Monthly Target 521.98

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 05 June 2026 20.35 (7.62%) 18.80 18.71 - 20.75 0.2665 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.8183 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.8604 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.74 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.855 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.8874 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.3016 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.3127 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.6936 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.2646 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.5619 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 20
12 day DMA 19.17
20 day DMA 18.53
35 day DMA 18.47
50 day DMA 18.45
100 day DMA 17.24
150 day DMA 16.63
200 day DMA 16.18

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.919.6819.46
12 day EMA19.3219.1318.95
20 day EMA18.9418.7918.65
35 day EMA18.618.518.41
50 day EMA18.4618.3818.31

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.7119.48
12 day SMA19.1718.9618.77
20 day SMA18.5318.4318.32
35 day SMA18.4718.4618.42
50 day SMA18.4518.3818.32
100 day SMA17.2417.1917.15
150 day SMA16.6316.5916.54
200 day SMA16.1816.1516.13
Back to top | Use Dark Theme