Login or Join
HomepageMarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation
Strong Daily Stock price targets for MarcusCorporation MCS are 15.29 and 15.55
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.24 |
| Daily Target 3 | 15.333333333333 |
| Daily Target 4 | 15.5 |
| Daily Target 5 | 15.59 |
Daily price and volume Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (0.79%) | 15.25 | 15.17 - 15.43 | 0.7326 times | Wed 24 December 2025 | 15.28 (0.59%) | 15.26 | 15.08 - 15.38 | 0.4116 times | Tue 23 December 2025 | 15.19 (0%) | 15.29 | 15.13 - 15.38 | 0.7175 times | Mon 22 December 2025 | 15.19 (-0.85%) | 15.26 | 15.08 - 15.40 | 0.8394 times | Fri 19 December 2025 | 15.32 (-1.03%) | 15.45 | 15.22 - 15.58 | 1.6017 times | Thu 18 December 2025 | 15.48 (-1.28%) | 15.84 | 15.38 - 15.92 | 0.8578 times | Wed 17 December 2025 | 15.68 (0.06%) | 15.67 | 15.60 - 15.90 | 1.2047 times | Tue 16 December 2025 | 15.67 (-1.57%) | 15.97 | 15.63 - 16.15 | 1.3568 times | Mon 15 December 2025 | 15.92 (-1.24%) | 16.15 | 15.87 - 16.24 | 1.2311 times | Fri 12 December 2025 | 16.12 (0.69%) | 16.17 | 16.01 - 16.30 | 1.0466 times | Thu 11 December 2025 | 16.01 (0.25%) | 15.94 | 15.93 - 16.15 | 0.9511 times |
Weekly price and charts MarcusCorporation
Strong weekly Stock price targets for MarcusCorporation MCS are 15.24 and 15.59
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.18 |
| Weekly Target 3 | 15.303333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (0.52%) | 15.26 | 15.08 - 15.43 | 0.4594 times | Fri 19 December 2025 | 15.32 (-4.96%) | 16.15 | 15.22 - 16.24 | 1.0632 times | Fri 12 December 2025 | 16.12 (6.9%) | 15.30 | 15.27 - 16.30 | 1.0546 times | Fri 05 December 2025 | 15.08 (-3.95%) | 15.51 | 14.63 - 15.79 | 1.2864 times | Fri 28 November 2025 | 15.70 (2.88%) | 15.18 | 14.83 - 15.97 | 1.2925 times | Fri 21 November 2025 | 15.26 (-1.93%) | 15.55 | 14.69 - 15.55 | 1.0009 times | Fri 14 November 2025 | 15.56 (3.11%) | 15.08 | 15.08 - 16.18 | 1.0749 times | Fri 07 November 2025 | 15.09 (4.79%) | 14.51 | 14.42 - 15.45 | 0.9506 times | Fri 31 October 2025 | 14.40 (0%) | 13.63 | 13.06 - 14.66 | 0.443 times | Fri 31 October 2025 | 14.40 (7.54%) | 13.46 | 12.88 - 14.66 | 1.3745 times | Fri 24 October 2025 | 13.39 (1.75%) | 13.18 | 12.85 - 13.95 | 1.1222 times |
Monthly price and charts MarcusCorporation
Strong monthly Stock price targets for MarcusCorporation MCS are 14.18 and 15.85
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.443333333333 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Marcus Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15.40 (-1.91%) | 15.51 | 14.63 - 16.30 | 0.9311 times | Fri 28 November 2025 | 15.70 (9.03%) | 14.51 | 14.42 - 16.18 | 1.0409 times | Fri 31 October 2025 | 14.40 (-7.16%) | 15.40 | 12.85 - 15.65 | 1.3429 times | Tue 30 September 2025 | 15.51 (0.45%) | 15.38 | 14.99 - 16.68 | 1.0028 times | Fri 29 August 2025 | 15.44 (-5.68%) | 16.98 | 14.13 - 16.98 | 1.2385 times | Thu 31 July 2025 | 16.37 (-2.91%) | 16.67 | 16.03 - 18.26 | 1.011 times | Mon 30 June 2025 | 16.86 (-8.77%) | 18.38 | 16.49 - 18.38 | 0.7164 times | Fri 30 May 2025 | 18.48 (13.3%) | 16.44 | 15.42 - 18.80 | 0.8808 times | Wed 30 April 2025 | 16.31 (-2.28%) | 16.58 | 14.85 - 17.07 | 0.7051 times | Mon 31 March 2025 | 16.69 (-9%) | 18.34 | 15.69 - 18.67 | 1.1305 times | Fri 28 February 2025 | 18.34 (-8.85%) | 19.91 | 17.73 - 22.38 | 0.7991 times |
Indicator Analysis of MarcusCorporation
Please login to view indicator analysis. or View indicator analysis of MarcusCorporation MCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 15.6 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.51 |
| 50 day DMA | 14.96 |
| 100 day DMA | 15.08 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.33 | 15.36 |
| 12 day EMA | 15.45 | 15.46 | 15.49 |
| 20 day EMA | 15.45 | 15.45 | 15.47 |
| 35 day EMA | 15.17 | 15.16 | 15.15 |
| 50 day EMA | 14.87 | 14.85 | 14.83 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.29 | 15.37 |
| 12 day SMA | 15.6 | 15.64 | 15.67 |
| 20 day SMA | 15.58 | 15.6 | 15.62 |
| 35 day SMA | 15.51 | 15.51 | 15.49 |
| 50 day SMA | 14.96 | 14.92 | 14.89 |
| 100 day SMA | 15.08 | 15.07 | 15.07 |
| 150 day SMA | 15.79 | 15.79 | 15.81 |
| 200 day SMA | 15.97 | 15.97 | 15.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.