MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 15.92 and 16.21

Daily Target 115.85
Daily Target 215.99
Daily Target 316.143333333333
Daily Target 416.28
Daily Target 516.43

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 12 December 2025 16.12 (0.69%) 16.17 16.01 - 16.30 0.7603 times
Thu 11 December 2025 16.01 (0.25%) 15.94 15.93 - 16.15 0.6909 times
Wed 10 December 2025 15.97 (0.76%) 15.80 15.71 - 16.15 1.1992 times
Tue 09 December 2025 15.85 (1.6%) 15.58 15.58 - 15.91 0.8567 times
Mon 08 December 2025 15.60 (3.45%) 15.30 15.27 - 15.75 0.9978 times
Fri 05 December 2025 15.08 (-3.08%) 15.45 14.63 - 15.59 1.385 times
Thu 04 December 2025 15.56 (0.78%) 15.41 15.40 - 15.71 0.8744 times
Wed 03 December 2025 15.44 (-0.13%) 15.48 15.28 - 15.78 1.3795 times
Tue 02 December 2025 15.46 (-1.65%) 15.75 15.42 - 15.79 1.0997 times
Mon 01 December 2025 15.72 (0.13%) 15.51 15.48 - 15.73 0.7564 times
Fri 28 November 2025 15.70 (-0.44%) 15.76 15.61 - 15.83 0.3406 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 15.7 and 16.73

Weekly Target 114.87
Weekly Target 215.49
Weekly Target 315.896666666667
Weekly Target 416.52
Weekly Target 516.93

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 12 December 2025 16.12 (6.9%) 15.30 15.27 - 16.30 0.983 times
Fri 05 December 2025 15.08 (-3.95%) 15.51 14.63 - 15.79 1.1991 times
Fri 28 November 2025 15.70 (2.88%) 15.18 14.83 - 15.97 1.2048 times
Fri 21 November 2025 15.26 (-1.93%) 15.55 14.69 - 15.55 0.9329 times
Fri 14 November 2025 15.56 (3.11%) 15.08 15.08 - 16.18 1.0019 times
Fri 07 November 2025 15.09 (4.79%) 14.51 14.42 - 15.45 0.8861 times
Fri 31 October 2025 14.40 (0%) 13.63 13.06 - 14.66 0.413 times
Fri 31 October 2025 14.40 (7.54%) 13.46 12.88 - 14.66 1.2812 times
Fri 24 October 2025 13.39 (1.75%) 13.18 12.85 - 13.95 1.0461 times
Fri 17 October 2025 13.16 (-2.66%) 13.61 12.95 - 13.96 1.0519 times
Fri 10 October 2025 13.52 (-11.92%) 15.30 13.47 - 15.31 0.9476 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 15.38 and 17.05

Monthly Target 114.01
Monthly Target 215.07
Monthly Target 315.683333333333
Monthly Target 416.74
Monthly Target 517.35

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 12 December 2025 16.12 (2.68%) 15.51 14.63 - 16.30 0.5857 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.0805 times
Fri 31 October 2025 14.40 (-7.16%) 15.40 12.85 - 15.65 1.3941 times
Tue 30 September 2025 15.51 (0.45%) 15.38 14.99 - 16.68 1.041 times
Fri 29 August 2025 15.44 (-5.68%) 16.98 14.13 - 16.98 1.2857 times
Thu 31 July 2025 16.37 (-2.91%) 16.67 16.03 - 18.26 1.0495 times
Mon 30 June 2025 16.86 (-8.77%) 18.38 16.49 - 18.38 0.7437 times
Fri 30 May 2025 18.48 (13.3%) 16.44 15.42 - 18.80 0.9143 times
Wed 30 April 2025 16.31 (-2.28%) 16.58 14.85 - 17.07 0.732 times
Mon 31 March 2025 16.69 (-9%) 18.34 15.69 - 18.67 1.1736 times
Fri 28 February 2025 18.34 (-8.85%) 19.91 17.73 - 22.38 0.8295 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 15.91
12 day DMA 15.69
20 day DMA 15.5
35 day DMA 15.11
50 day DMA 14.7
100 day DMA 15.15
150 day DMA 15.88
200 day DMA 16.02

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.8115.71
12 day EMA15.7115.6315.56
20 day EMA15.5315.4715.41
35 day EMA15.1915.1415.09
50 day EMA14.8914.8414.79

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.715.61
12 day SMA15.6915.6515.58
20 day SMA15.515.4915.49
35 day SMA15.1115.0314.97
50 day SMA14.714.6814.67
100 day SMA15.1515.1715.19
150 day SMA15.8815.8915.89
200 day SMA16.0216.0316.04
Back to top | Use Dark Theme