MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets MarcusCorporation

Strong Daily Stock price targets for MarcusCorporation MCS are 27.77 and 28.49

Daily Target 127.18
Daily Target 227.64
Daily Target 327.903333333333
Daily Target 428.36
Daily Target 528.62

Daily price and volume Marcus Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.09 (-0.6%) 27.79 27.45 - 28.17 0.9664 times
Thu 24 September 2026 28.26 (1.65%) 27.67 27.38 - 28.29 1.148 times
Wed 23 September 2026 27.80 (-0.04%) 27.58 27.47 - 28.05 1.057 times
Tue 22 September 2026 27.81 (0.11%) 28.10 27.48 - 28.22 0.9489 times
Mon 21 September 2026 27.78 (0.36%) 28.06 27.64 - 28.06 0.9619 times
Fri 18 September 2026 27.68 (-1.04%) 27.94 27.53 - 27.94 1.4593 times
Thu 17 September 2026 27.97 (1.56%) 27.61 27.35 - 27.97 0.7727 times
Wed 16 September 2026 27.54 (0.77%) 27.40 27.17 - 27.73 0.8556 times
Tue 15 September 2026 27.33 (-1.09%) 27.48 27.08 - 27.94 0.9171 times
Mon 14 September 2026 27.63 (1.81%) 27.24 27.11 - 27.65 0.913 times
Fri 11 September 2026 27.14 (-0.04%) 27.46 26.96 - 27.46 0.9121 times

Daily chart MarcusCorporation

Weekly price and charts MarcusCorporation

Strong weekly Stock price targets for MarcusCorporation MCS are 27.74 and 28.65

Weekly Target 127.01
Weekly Target 227.55
Weekly Target 327.92
Weekly Target 428.46
Weekly Target 528.83

Weekly price and volumes for Marcus Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.09 (1.48%) 28.06 27.38 - 28.29 0.863 times
Fri 18 September 2026 27.68 (1.99%) 27.24 27.08 - 27.97 0.8351 times
Fri 11 September 2026 27.14 (-0.48%) 27.18 26.52 - 27.46 0.6409 times
Fri 04 September 2026 27.27 (-6.03%) 29.34 27.27 - 29.34 0.767 times
Fri 28 August 2026 29.02 (-1.86%) 29.78 28.75 - 31.15 0.8535 times
Fri 21 August 2026 29.57 (-1.43%) 29.87 28.88 - 30.80 1.2278 times
Fri 14 August 2026 30.00 (-2.12%) 30.50 28.19 - 30.62 0.9123 times
Fri 07 August 2026 30.65 (5.33%) 29.92 29.75 - 32.42 2.1172 times
Fri 31 July 2026 29.10 (22.17%) 24.00 23.90 - 29.75 1.6485 times
Fri 24 July 2026 23.82 (0%) 24.00 23.80 - 24.36 0.1346 times
Fri 24 July 2026 23.82 (3.34%) 23.50 23.01 - 24.36 0.7755 times

weekly chart MarcusCorporation

Monthly price and charts MarcusCorporation

Strong monthly Stock price targets for MarcusCorporation MCS are 26.28 and 28.34

Monthly Target 125.67
Monthly Target 226.88
Monthly Target 327.73
Monthly Target 428.94
Monthly Target 529.79

Monthly price and volumes Marcus Corporation

Date Closing Open Range Volume
Fri 25 September 2026 28.09 (-1.2%) 28.37 26.52 - 28.58 0.9218 times
Mon 31 August 2026 28.43 (-2.3%) 29.92 28.19 - 32.42 1.643 times
Fri 31 July 2026 29.10 (24.04%) 23.33 21.61 - 29.75 1.2338 times
Tue 30 June 2026 23.46 (24.06%) 18.80 18.71 - 24.89 1.5448 times
Fri 29 May 2026 18.91 (7.32%) 17.52 16.93 - 19.06 0.6976 times
Thu 30 April 2026 17.62 (2.62%) 17.15 16.99 - 20.02 0.7334 times
Tue 31 March 2026 17.17 (2.02%) 16.73 15.58 - 17.72 0.6308 times
Fri 27 February 2026 16.83 (11.53%) 15.00 14.91 - 17.92 0.7289 times
Fri 30 January 2026 15.09 (-2.71%) 15.44 14.75 - 16.20 0.7564 times
Wed 31 December 2025 15.51 (-1.21%) 15.51 14.63 - 16.30 1.1095 times
Fri 28 November 2025 15.70 (9.03%) 14.51 14.42 - 16.18 1.119 times

monthly chart MarcusCorporation

DMA SMA EMA moving averages of Marcus Corporation MCS

DMA (daily moving average) of Marcus Corporation MCS

DMA period DMA value
5 day DMA 27.95
12 day DMA 27.68
20 day DMA 27.72
35 day DMA 28.65
50 day DMA 28.03
100 day DMA 24.43
150 day DMA 22.14
200 day DMA 20.5

EMA (exponential moving average) of Marcus Corporation MCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9827.9227.75
12 day EMA27.8927.8527.77
20 day EMA27.9127.8927.85
35 day EMA27.6227.5927.55
50 day EMA27.5627.5427.51

SMA (simple moving average) of Marcus Corporation MCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9527.8727.81
12 day SMA27.6827.5927.49
20 day SMA27.7227.7827.85
35 day SMA28.6528.7228.79
50 day SMA28.0327.9327.82
100 day SMA24.4324.3224.22
150 day SMA22.1422.0621.98
200 day SMA20.520.4420.38
Back to top | Use Dark Theme