Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 85.1 and 86.93
| Daily Target 1 | 84.64 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.473333333333 |
| Daily Target 4 | 87.38 |
| Daily Target 5 | 88.3 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.45 (0.05%) | 87.36 | 85.57 - 87.40 | 0.5212 times | Thu 12 November 2026 | 86.41 (0.23%) | 87.07 | 86.28 - 87.63 | 0.7413 times | Wed 11 November 2026 | 86.21 (2.38%) | 84.35 | 83.00 - 86.27 | 0.6958 times | Tue 10 November 2026 | 84.21 (1.78%) | 82.98 | 82.61 - 84.39 | 0.6317 times | Mon 09 November 2026 | 82.74 (0.16%) | 83.51 | 81.65 - 83.79 | 1.0814 times | Fri 06 November 2026 | 82.61 (-2.21%) | 82.23 | 81.78 - 84.48 | 1.2562 times | Thu 05 November 2026 | 84.48 (-5%) | 88.37 | 84.43 - 89.25 | 1.5771 times | Wed 04 November 2026 | 88.93 (-13.42%) | 96.02 | 87.51 - 97.26 | 1.9943 times | Tue 03 November 2026 | 102.71 (-0.98%) | 103.56 | 102.48 - 104.72 | 0.8575 times | Mon 02 November 2026 | 103.73 (1.28%) | 102.55 | 102.28 - 104.87 | 0.6434 times | Fri 30 October 2026 | 102.42 (-0.22%) | 103.88 | 101.94 - 103.88 | 0.3319 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 84.05 and 90.03
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 85.243333333333 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.45 (4.65%) | 83.51 | 81.65 - 87.63 | 0.9791 times | Fri 06 November 2026 | 82.61 (-19.34%) | 102.55 | 81.78 - 104.87 | 1.6878 times | Fri 30 October 2026 | 102.42 (-0.42%) | 103.11 | 99.72 - 105.00 | 0.6493 times | Fri 23 October 2026 | 102.85 (0.05%) | 101.77 | 101.77 - 107.34 | 0.8836 times | Fri 16 October 2026 | 102.80 (0.05%) | 103.05 | 100.20 - 104.00 | 0.8637 times | Fri 09 October 2026 | 102.75 (0.47%) | 102.03 | 101.34 - 104.01 | 1.0547 times | Fri 02 October 2026 | 102.27 (2.88%) | 99.51 | 98.07 - 102.82 | 1.082 times | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.7901 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.2918 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.7178 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 0.9052 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 72.44 and 95.66
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 77.11 |
| Monthly Target 3 | 90.99 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 114.21 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.45 (-15.59%) | 102.55 | 81.65 - 104.87 | 0.7607 times | Fri 30 October 2026 | 102.42 (3.61%) | 99.05 | 99.05 - 107.34 | 1.1003 times | Wed 30 September 2026 | 98.85 (-3.05%) | 102.36 | 96.68 - 107.20 | 1.1991 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0266 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.0595 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.0465 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9502 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.7644 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.8337 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.2589 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7509 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 85.2 |
| 12 day DMA | 91.13 |
| 20 day DMA | 96.02 |
| 35 day DMA | 98.44 |
| 50 day DMA | 99.23 |
| 100 day DMA | 102.94 |
| 150 day DMA | 101.73 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.4 | 86.38 | 86.36 |
| 12 day EMA | 89.95 | 90.59 | 91.35 |
| 20 day EMA | 93.11 | 93.81 | 94.59 |
| 35 day EMA | 96.07 | 96.64 | 97.24 |
| 50 day EMA | 98.15 | 98.63 | 99.13 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.2 | 84.44 | 84.05 |
| 12 day SMA | 91.13 | 92.27 | 93.62 |
| 20 day SMA | 96.02 | 96.84 | 97.61 |
| 35 day SMA | 98.44 | 98.81 | 99.15 |
| 50 day SMA | 99.23 | 99.63 | 99.96 |
| 100 day SMA | 102.94 | 103.12 | 103.32 |
| 150 day SMA | 101.73 | 101.78 | 101.82 |
| 200 day SMA | 98.86 | 98.87 | 98.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.