Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 89.41 and 90.69
| Daily Target 1 | 88.4 |
| Daily Target 2 | 89.13 |
| Daily Target 3 | 89.683333333333 |
| Daily Target 4 | 90.41 |
| Daily Target 5 | 90.96 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 89.85 (1.25%) | 89.46 | 88.96 - 90.24 | 0.7134 times | Wed 25 February 2026 | 88.74 (3.46%) | 86.95 | 85.58 - 89.00 | 1.1068 times | Tue 24 February 2026 | 85.77 (2.34%) | 83.50 | 82.42 - 85.91 | 0.6671 times | Mon 23 February 2026 | 83.81 (-3.04%) | 86.62 | 83.50 - 86.62 | 1.0735 times | Fri 20 February 2026 | 86.44 (-0.01%) | 87.09 | 84.09 - 87.09 | 1.1088 times | Thu 19 February 2026 | 86.45 (-1.02%) | 86.02 | 86.00 - 88.09 | 0.8676 times | Wed 18 February 2026 | 87.34 (-9.2%) | 99.91 | 85.68 - 100.06 | 2.4505 times | Tue 17 February 2026 | 96.19 (2.91%) | 94.34 | 93.19 - 96.86 | 0.9039 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.5542 times | Fri 13 February 2026 | 93.47 (-1.36%) | 94.42 | 92.05 - 94.42 | 0.5542 times | Thu 12 February 2026 | 94.76 (1.38%) | 93.93 | 91.57 - 95.54 | 0.764 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 86.14 and 93.96
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 84.77 |
| Weekly Target 3 | 87.503333333333 |
| Weekly Target 4 | 92.59 |
| Weekly Target 5 | 95.32 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 89.85 (3.94%) | 86.62 | 82.42 - 90.24 | 1.3492 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 2.0199 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.21 times | Fri 13 February 2026 | 93.47 (-1.81%) | 95.01 | 91.12 - 95.61 | 1.1512 times | Fri 06 February 2026 | 95.19 (8.68%) | 87.81 | 87.05 - 95.82 | 1.1872 times | Fri 30 January 2026 | 87.59 (2.46%) | 86.17 | 83.83 - 88.21 | 1.1563 times | Fri 23 January 2026 | 85.49 (-6.15%) | 90.89 | 84.28 - 92.31 | 0.7082 times | Fri 16 January 2026 | 91.09 (1.56%) | 89.21 | 88.31 - 91.81 | 0.7902 times | Fri 09 January 2026 | 89.69 (-2.27%) | 91.02 | 86.42 - 91.89 | 0.8708 times | Fri 02 January 2026 | 91.77 (-2.44%) | 94.17 | 91.61 - 95.46 | 0.5571 times | Mon 29 December 2025 | 94.07 (0.13%) | 94.17 | 93.24 - 95.26 | 0.1619 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 86.14 and 103.78
| Monthly Target 1 | 73.14 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 90.776666666667 |
| Monthly Target 4 | 99.13 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 89.85 (2.58%) | 87.81 | 82.42 - 100.06 | 1.2742 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7954 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.8623 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.766 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.776 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8864 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.9881 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.1888 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.0694 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.3935 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.3007 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 86.92 |
| 12 day DMA | 89.98 |
| 20 day DMA | 90.62 |
| 35 day DMA | 89.7 |
| 50 day DMA | 90.67 |
| 100 day DMA | 88.04 |
| 150 day DMA | 83.98 |
| 200 day DMA | 79.02 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.22 | 87.41 | 86.74 |
| 12 day EMA | 89.02 | 88.87 | 88.89 |
| 20 day EMA | 89.57 | 89.54 | 89.62 |
| 35 day EMA | 90.33 | 90.36 | 90.46 |
| 50 day EMA | 90.41 | 90.43 | 90.5 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.92 | 86.24 | 85.96 |
| 12 day SMA | 89.98 | 90.24 | 90.58 |
| 20 day SMA | 90.62 | 90.49 | 90.31 |
| 35 day SMA | 89.7 | 89.69 | 89.67 |
| 50 day SMA | 90.67 | 90.74 | 90.84 |
| 100 day SMA | 88.04 | 87.99 | 87.94 |
| 150 day SMA | 83.98 | 83.83 | 83.69 |
| 200 day SMA | 79.02 | 78.87 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.