Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 94.16 and 96.05
| Daily Target 1 | 92.73 |
| Daily Target 2 | 93.69 |
| Daily Target 3 | 94.616666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 96.51 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.66 (-0.28%) | 94.61 | 93.65 - 95.54 | 0.3986 times | Tue 23 December 2025 | 94.93 (-0.37%) | 95.13 | 94.46 - 96.50 | 0.7149 times | Mon 22 December 2025 | 95.28 (1.77%) | 93.63 | 93.15 - 96.07 | 0.8331 times | Fri 19 December 2025 | 93.62 (0.54%) | 93.01 | 91.81 - 93.93 | 2.4381 times | Thu 18 December 2025 | 93.12 (-0.45%) | 92.75 | 92.01 - 93.51 | 0.7964 times | Wed 17 December 2025 | 93.54 (0.61%) | 92.44 | 91.19 - 93.74 | 0.9796 times | Tue 16 December 2025 | 92.97 (-0.36%) | 93.53 | 91.68 - 93.98 | 0.8323 times | Mon 15 December 2025 | 93.31 (-0.21%) | 93.94 | 92.47 - 94.19 | 1.0268 times | Fri 12 December 2025 | 93.51 (2.59%) | 92.88 | 91.21 - 94.08 | 0.9372 times | Thu 11 December 2025 | 91.15 (0.92%) | 90.95 | 90.39 - 92.16 | 1.0429 times | Wed 10 December 2025 | 90.32 (0.39%) | 89.61 | 89.61 - 91.00 | 1.2209 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 93.91 and 97.26
| Weekly Target 1 | 91.42 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 96.39 |
| Weekly Target 5 | 98.12 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.66 (1.11%) | 93.63 | 93.15 - 96.50 | 0.5307 times | Fri 19 December 2025 | 93.62 (0.12%) | 93.94 | 91.19 - 94.19 | 1.6556 times | Fri 12 December 2025 | 93.51 (3.96%) | 90.01 | 88.34 - 94.08 | 1.1613 times | Fri 05 December 2025 | 89.95 (-3.4%) | 92.60 | 88.88 - 93.82 | 0.8228 times | Fri 28 November 2025 | 93.12 (1.71%) | 91.80 | 91.44 - 95.00 | 0.864 times | Fri 21 November 2025 | 91.55 (3.93%) | 88.59 | 87.12 - 91.87 | 0.9877 times | Fri 14 November 2025 | 88.09 (5.38%) | 84.31 | 83.91 - 88.54 | 1.2294 times | Fri 07 November 2025 | 83.59 (8.14%) | 76.59 | 76.00 - 85.02 | 1.3925 times | Fri 31 October 2025 | 77.30 (0%) | 76.90 | 76.51 - 77.62 | 0.2323 times | Fri 31 October 2025 | 77.30 (-2.47%) | 79.53 | 75.83 - 79.63 | 1.1238 times | Fri 24 October 2025 | 79.26 (-0.65%) | 80.24 | 77.80 - 80.55 | 0.7688 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 91.5 and 99.66
| Monthly Target 1 | 85.01 |
| Monthly Target 2 | 89.83 |
| Monthly Target 3 | 93.166666666667 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 94.66 (1.65%) | 92.60 | 88.34 - 96.50 | 0.6555 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7032 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.7124 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.8137 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 0.907 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.0913 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 0.9817 times | Fri 30 May 2025 | 64.48 (16.35%) | 54.67 | 54.00 - 64.95 | 1.2792 times | Wed 30 April 2025 | 55.42 (-0.86%) | 56.27 | 47.06 - 57.12 | 1.194 times | Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.662 times | Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 2.8645 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 93.03 |
| 20 day DMA | 92.34 |
| 35 day DMA | 90.33 |
| 50 day DMA | 86.82 |
| 100 day DMA | 82.32 |
| 150 day DMA | 76.72 |
| 200 day DMA | 71.38 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.36 | 94.21 | 93.85 |
| 12 day EMA | 93.31 | 93.06 | 92.72 |
| 20 day EMA | 92.2 | 91.94 | 91.62 |
| 35 day EMA | 89.7 | 89.41 | 89.08 |
| 50 day EMA | 87.35 | 87.05 | 86.73 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.1 | 93.71 |
| 12 day SMA | 93.03 | 92.58 | 92.17 |
| 20 day SMA | 92.34 | 92.26 | 92.16 |
| 35 day SMA | 90.33 | 89.9 | 89.4 |
| 50 day SMA | 86.82 | 86.56 | 86.25 |
| 100 day SMA | 82.32 | 82.08 | 81.83 |
| 150 day SMA | 76.72 | 76.5 | 76.28 |
| 200 day SMA | 71.38 | 71.18 | 70.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.