Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 99.89 and 103.28
| Daily Target 1 | 97.1 |
| Daily Target 2 | 99.28 |
| Daily Target 3 | 100.48666666667 |
| Daily Target 4 | 102.67 |
| Daily Target 5 | 103.88 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.47 (4.02%) | 98.41 | 98.30 - 101.69 | 0.9823 times | Thu 04 June 2026 | 97.55 (0.84%) | 97.65 | 97.09 - 99.48 | 1.031 times | Wed 03 June 2026 | 96.74 (-1.73%) | 97.90 | 96.70 - 98.62 | 0.2608 times | Tue 02 June 2026 | 98.44 (-0.18%) | 98.19 | 97.88 - 100.32 | 1.8514 times | Mon 01 June 2026 | 98.62 (0.6%) | 98.12 | 96.30 - 98.71 | 1.4266 times | Fri 29 May 2026 | 98.03 (1.55%) | 96.18 | 95.22 - 98.38 | 1.5624 times | Thu 28 May 2026 | 96.53 (-2.83%) | 98.76 | 95.59 - 99.84 | 0.9681 times | Wed 27 May 2026 | 99.34 (-2.19%) | 101.24 | 99.31 - 102.52 | 0.6752 times | Tue 26 May 2026 | 101.56 (0.52%) | 100.92 | 100.62 - 102.08 | 0.5605 times | Fri 22 May 2026 | 101.03 (-1.28%) | 102.34 | 100.90 - 102.38 | 0.6817 times | Thu 21 May 2026 | 102.34 (-0.57%) | 102.56 | 100.78 - 102.56 | 0.7039 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 98.89 and 104.28
| Weekly Target 1 | 94.43 |
| Weekly Target 2 | 97.95 |
| Weekly Target 3 | 99.82 |
| Weekly Target 4 | 103.34 |
| Weekly Target 5 | 105.21 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 1.3613 times | Fri 29 May 2026 | 98.03 (-2.97%) | 100.92 | 95.22 - 102.52 | 0.9234 times | Fri 22 May 2026 | 101.03 (2.99%) | 99.62 | 99.60 - 103.86 | 1.142 times | Fri 15 May 2026 | 98.10 (-1.58%) | 100.09 | 97.28 - 102.37 | 1.0814 times | Fri 08 May 2026 | 99.67 (3.8%) | 98.80 | 92.00 - 100.69 | 0.9095 times | Wed 06 May 2026 | 96.02 (-0.26%) | 95.60 | 92.00 - 100.69 | 0.8209 times | Fri 01 May 2026 | 96.27 (-0.21%) | 96.12 | 94.49 - 99.40 | 0.928 times | Fri 24 April 2026 | 96.47 (0.21%) | 95.85 | 93.95 - 98.80 | 0.8797 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 1.0817 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.8723 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.7243 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 98.89 and 104.28
| Monthly Target 1 | 94.43 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 99.82 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 105.21 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 101.47 (3.51%) | 98.12 | 96.30 - 101.69 | 0.325 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 1.1994 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.9649 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 1.0524 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.589 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.9478 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 1.0276 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.9128 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.9248 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 1.0563 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.1775 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 98.56 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.67 |
| 35 day DMA | 98.36 |
| 50 day DMA | 96.19 |
| 100 day DMA | 92.89 |
| 150 day DMA | 91.87 |
| 200 day DMA | 88.76 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 97.87 | 98.03 |
| 12 day EMA | 99.05 | 98.61 | 98.8 |
| 20 day EMA | 98.77 | 98.49 | 98.59 |
| 35 day EMA | 97.42 | 97.18 | 97.16 |
| 50 day EMA | 95.75 | 95.52 | 95.44 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.56 | 97.88 | 97.67 |
| 12 day SMA | 99.55 | 99.55 | 99.8 |
| 20 day SMA | 99.67 | 99.5 | 99.42 |
| 35 day SMA | 98.36 | 98.21 | 98.13 |
| 50 day SMA | 96.19 | 95.93 | 95.75 |
| 100 day SMA | 92.89 | 92.77 | 92.7 |
| 150 day SMA | 91.87 | 91.71 | 91.58 |
| 200 day SMA | 88.76 | 88.62 | 88.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.