Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 52.98 and 54.95
| Daily Target 1 | 51.44 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 53.413333333333 |
| Daily Target 4 | 54.51 |
| Daily Target 5 | 55.38 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.63 (1.82%) | 52.84 | 52.32 - 54.29 | 1.4546 times | Thu 18 April 2024 | 52.67 (1.23%) | 52.14 | 52.00 - 53.60 | 0.7665 times | Wed 17 April 2024 | 52.03 (-2.51%) | 53.46 | 51.57 - 54.59 | 1.2881 times | Tue 16 April 2024 | 53.37 (2.61%) | 51.76 | 51.52 - 53.53 | 1.2881 times | Mon 15 April 2024 | 52.01 (2.18%) | 51.17 | 51.17 - 52.26 | 0.8981 times | Fri 12 April 2024 | 50.90 (-0.68%) | 51.31 | 50.69 - 52.01 | 1.2962 times | Thu 11 April 2024 | 51.25 (-0.1%) | 51.25 | 50.84 - 51.55 | 0.8368 times | Wed 10 April 2024 | 51.30 (0.83%) | 50.24 | 50.17 - 51.57 | 0.8056 times | Tue 09 April 2024 | 50.88 (-1.13%) | 51.56 | 50.74 - 51.92 | 0.6764 times | Mon 08 April 2024 | 51.46 (1.28%) | 50.85 | 50.57 - 52.32 | 0.6896 times | Fri 05 April 2024 | 50.81 (0.12%) | 50.80 | 49.50 - 51.30 | 0.8335 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 52.4 and 55.82
| Weekly Target 1 | 49.71 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.13 |
| Weekly Target 4 | 55.09 |
| Weekly Target 5 | 56.55 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.63 (5.36%) | 51.17 | 51.17 - 54.59 | 1.0277 times | Fri 12 April 2024 | 50.90 (0.18%) | 50.85 | 50.17 - 52.32 | 0.7767 times | Fri 05 April 2024 | 50.81 (-1.53%) | 53.40 | 49.50 - 53.55 | 1.1016 times | Thu 28 March 2024 | 51.60 (6.59%) | 48.43 | 48.43 - 53.00 | 0.7698 times | Fri 22 March 2024 | 48.41 (-0.29%) | 48.34 | 47.46 - 50.15 | 0.7159 times | Fri 15 March 2024 | 48.55 (0.39%) | 48.17 | 46.81 - 48.71 | 1.0939 times | Fri 08 March 2024 | 48.36 (-0.12%) | 48.37 | 47.62 - 49.04 | 0.7511 times | Fri 01 March 2024 | 48.42 (-3.93%) | 50.15 | 48.04 - 50.54 | 0.8203 times | Fri 23 February 2024 | 50.40 (-0.53%) | 50.26 | 48.79 - 52.42 | 1.1163 times | Fri 16 February 2024 | 50.67 (24.96%) | 40.62 | 39.56 - 51.11 | 1.8267 times | Fri 09 February 2024 | 40.55 (4.56%) | 38.31 | 37.89 - 40.59 | 0.6435 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 51.57 and 56.66
| Monthly Target 1 | 47.48 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 52.573333333333 |
| Monthly Target 4 | 55.65 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.63 (3.93%) | 53.40 | 49.50 - 54.59 | 0.9347 times | Thu 28 March 2024 | 51.60 (5.98%) | 48.66 | 46.81 - 53.00 | 1.1111 times | Thu 29 February 2024 | 48.69 (21.57%) | 39.95 | 37.89 - 52.42 | 1.4517 times | Wed 31 January 2024 | 40.05 (7.34%) | 37.20 | 36.96 - 41.90 | 0.9414 times | Fri 29 December 2023 | 37.31 (0.16%) | 37.15 | 36.99 - 40.32 | 1.0592 times | Thu 30 November 2023 | 37.25 (20.63%) | 32.00 | 32.00 - 37.67 | 1.0069 times | Tue 31 October 2023 | 30.88 (10.17%) | 27.84 | 27.30 - 31.52 | 0.74 times | Fri 29 September 2023 | 28.03 (-2.03%) | 28.80 | 27.27 - 29.68 | 1.034 times | Thu 31 August 2023 | 28.61 (-11.09%) | 32.27 | 28.38 - 32.33 | 0.8782 times | Mon 31 July 2023 | 32.18 (6.31%) | 30.01 | 27.48 - 32.57 | 0.843 times | Fri 30 June 2023 | 30.27 (0.87%) | 29.96 | 28.80 - 32.11 | 1.4521 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 52.74 |
| 12 day DMA | 51.76 |
| 20 day DMA | 51.45 |
| 35 day DMA | 49.96 |
| 50 day DMA | 48.92 |
| 100 day DMA | 43.88 |
| 150 day DMA | 39.9 |
| 200 day DMA | 37.36 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.26 | 52.06 |
| 12 day EMA | 52.01 | 51.71 | 51.54 |
| 20 day EMA | 51.27 | 51.02 | 50.85 |
| 35 day EMA | 49.92 | 49.7 | 49.53 |
| 50 day EMA | 48.49 | 48.28 | 48.1 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.74 | 52.2 | 51.91 |
| 12 day SMA | 51.76 | 51.67 | 51.69 |
| 20 day SMA | 51.45 | 51.21 | 50.97 |
| 35 day SMA | 49.96 | 49.82 | 49.69 |
| 50 day SMA | 48.92 | 48.62 | 48.35 |
| 100 day SMA | 43.88 | 43.71 | 43.56 |
| 150 day SMA | 39.9 | 39.73 | 39.57 |
| 200 day SMA | 37.36 | 37.23 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.