Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 48.16 and 52.02
| Daily Target 1 | 47.45 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 51.313333333333 |
| Daily Target 4 | 52.72 |
| Daily Target 5 | 55.17 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.26 (-8.67%) | 53.21 | 49.91 - 53.77 | 1.4255 times |
| Thu 03 April 2025 | 55.03 (-2.38%) | 54.83 | 54.72 - 56.03 | 0.6692 times |
| Wed 02 April 2025 | 56.37 (0.39%) | 55.68 | 55.26 - 56.51 | 0.5835 times |
| Tue 01 April 2025 | 56.15 (0.45%) | 56.27 | 55.44 - 57.12 | 0.7881 times |
| Mon 31 March 2025 | 55.90 (-0.48%) | 55.66 | 55.58 - 56.84 | 1.043 times |
| Fri 28 March 2025 | 56.17 (-0.85%) | 57.20 | 55.61 - 57.75 | 1.1223 times |
| Wed 26 March 2025 | 56.65 (0.09%) | 56.63 | 56.32 - 57.56 | 0.6872 times |
| Mon 24 March 2025 | 56.60 (1.2%) | 56.69 | 55.90 - 57.71 | 1.1779 times |
| Fri 21 March 2025 | 55.93 (-1.57%) | 56.32 | 55.40 - 56.68 | 1.8739 times |
| Thu 20 March 2025 | 56.82 (-0.37%) | 56.83 | 56.62 - 57.63 | 0.6294 times |
| Wed 19 March 2025 | 57.03 (0.25%) | 56.80 | 55.40 - 57.24 | 0.8455 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 46.48 and 53.69
| Weekly Target 1 | 45.22 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 52.43 |
| Weekly Target 4 | 54.95 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.26 (-10.52%) | 55.66 | 49.91 - 57.12 | 0.6243 times |
| Fri 28 March 2025 | 56.17 (0.43%) | 56.69 | 55.61 - 57.75 | 0.4136 times |
| Fri 21 March 2025 | 55.93 (-2.31%) | 57.33 | 55.40 - 58.34 | 0.7299 times |
| Fri 14 March 2025 | 57.25 (6.45%) | 53.04 | 52.43 - 57.38 | 0.7859 times |
| Fri 07 March 2025 | 53.78 (-0.28%) | 54.44 | 52.68 - 55.82 | 0.8735 times |
| Fri 28 February 2025 | 53.93 (3.25%) | 52.44 | 52.26 - 55.32 | 0.8822 times |
| Fri 21 February 2025 | 52.23 (-4.71%) | 54.78 | 50.27 - 54.92 | 0.8634 times |
| Fri 14 February 2025 | 54.81 (9.66%) | 49.95 | 49.13 - 62.84 | 2.2399 times |
| Fri 07 February 2025 | 49.98 (0.28%) | 48.75 | 48.13 - 51.95 | 1.0942 times |
| Fri 31 January 2025 | 49.84 (0.93%) | 49.20 | 47.31 - 52.40 | 1.4932 times |
| Fri 24 January 2025 | 49.38 (2.47%) | 49.06 | 46.81 - 51.50 | 1.6123 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 46.48 and 53.69
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.74 |
| Monthly Target 3 | 52.43 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 50.26 (-10.09%) | 56.27 | 49.91 - 57.12 | 0.1847 times |
| Mon 31 March 2025 | 55.90 (3.65%) | 54.44 | 52.43 - 58.34 | 1.1343 times |
| Fri 28 February 2025 | 53.93 (8.21%) | 48.75 | 48.13 - 62.84 | 1.955 times |
| Fri 31 January 2025 | 49.84 (-25.03%) | 66.48 | 44.19 - 67.17 | 2.9625 times |
| Tue 31 December 2024 | 66.48 (-15.18%) | 77.65 | 65.52 - 78.14 | 0.5559 times |
| Tue 26 November 2024 | 78.38 (15.9%) | 68.00 | 65.50 - 78.73 | 0.6089 times |
| Thu 31 October 2024 | 67.63 (7.38%) | 62.92 | 62.09 - 73.73 | 0.6364 times |
| Mon 30 September 2024 | 62.98 (-4.91%) | 66.02 | 57.28 - 66.48 | 0.821 times |
| Fri 30 August 2024 | 66.23 (10.62%) | 60.27 | 55.65 - 67.11 | 0.6744 times |
| Wed 31 July 2024 | 59.87 (12.66%) | 53.34 | 51.84 - 61.00 | 0.4671 times |
| Fri 28 June 2024 | 53.14 (-4.82%) | 56.31 | 50.31 - 56.31 | 0.5264 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.49 |
| 35 day DMA | 54.82 |
| 50 day DMA | 53.38 |
| 100 day DMA | 60.62 |
| 150 day DMA | 61.8 |
| 200 day DMA | 60.6 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.99 | 55.86 | 56.27 |
| 12 day EMA | 55.07 | 55.94 | 56.1 |
| 20 day EMA | 55.06 | 55.56 | 55.62 |
| 35 day EMA | 54.29 | 54.53 | 54.5 |
| 50 day EMA | 53.26 | 53.38 | 53.31 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.92 | 56.25 |
| 12 day SMA | 55.82 | 56.4 | 56.58 |
| 20 day SMA | 55.49 | 55.67 | 55.67 |
| 35 day SMA | 54.82 | 54.82 | 54.69 |
| 50 day SMA | 53.38 | 53.38 | 53.24 |
| 100 day SMA | 60.62 | 60.78 | 60.89 |
| 150 day SMA | 61.8 | 61.88 | 61.93 |
| 200 day SMA | 60.6 | 60.6 | 60.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.