Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 98.58 and 100.76
| Daily Target 1 | 96.85 |
| Daily Target 2 | 98.13 |
| Daily Target 3 | 99.03 |
| Daily Target 4 | 100.31 |
| Daily Target 5 | 101.21 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.41 (1.14%) | 98.73 | 97.75 - 99.93 | 0.7916 times | Thu 24 September 2026 | 98.29 (0.46%) | 97.90 | 97.89 - 99.40 | 0.9203 times | Wed 23 September 2026 | 97.84 (-0.09%) | 97.52 | 96.68 - 98.59 | 0.7129 times | Tue 22 September 2026 | 97.93 (-2.4%) | 100.54 | 97.10 - 100.54 | 0.762 times | Mon 21 September 2026 | 100.34 (-0.59%) | 101.07 | 100.07 - 101.39 | 0.6084 times | Fri 18 September 2026 | 100.94 (0.4%) | 99.50 | 98.38 - 100.94 | 2.0131 times | Thu 17 September 2026 | 100.54 (-1.36%) | 102.66 | 100.35 - 103.12 | 0.9093 times | Wed 16 September 2026 | 101.93 (-0.57%) | 102.17 | 101.11 - 102.87 | 0.6494 times | Tue 15 September 2026 | 102.51 (-0.9%) | 103.24 | 101.77 - 104.45 | 1.8493 times | Mon 14 September 2026 | 103.44 (1.07%) | 103.43 | 103.27 - 104.50 | 0.7838 times | Fri 11 September 2026 | 102.34 (-0.3%) | 103.77 | 101.62 - 103.82 | 0.7335 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 95.69 and 100.4
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 96.93 |
| Weekly Target 3 | 99.16 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.41 (-1.52%) | 101.07 | 96.68 - 101.39 | 0.9775 times | Fri 18 September 2026 | 100.94 (-1.37%) | 103.43 | 98.38 - 104.50 | 1.5982 times | Fri 11 September 2026 | 102.34 (-2.1%) | 103.50 | 100.68 - 104.17 | 0.8881 times | Fri 04 September 2026 | 104.53 (1.52%) | 103.49 | 100.67 - 107.20 | 1.12 times | Fri 28 August 2026 | 102.97 (-2.58%) | 105.93 | 99.76 - 107.15 | 0.792 times | Fri 21 August 2026 | 105.70 (0.3%) | 105.17 | 103.17 - 109.11 | 1.0517 times | Fri 14 August 2026 | 105.38 (-3.76%) | 108.32 | 104.57 - 109.48 | 0.9012 times | Fri 07 August 2026 | 109.50 (2.22%) | 107.58 | 105.21 - 112.00 | 1.4885 times | Fri 31 July 2026 | 107.12 (-0.15%) | 106.13 | 105.46 - 110.90 | 1.0118 times | Fri 24 July 2026 | 107.28 (0%) | 106.09 | 105.46 - 107.50 | 0.1711 times | Fri 24 July 2026 | 107.28 (0.97%) | 106.62 | 100.75 - 107.65 | 0.9782 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 92.79 and 103.31
| Monthly Target 1 | 90.58 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 101.09666666667 |
| Monthly Target 4 | 105.51 |
| Monthly Target 5 | 111.62 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 99.41 (-2.5%) | 102.36 | 96.68 - 107.20 | 1.058 times | Mon 31 August 2026 | 101.96 (-4.82%) | 107.58 | 99.76 - 112.00 | 1.0793 times | Fri 31 July 2026 | 107.12 (0.47%) | 107.51 | 100.75 - 113.06 | 1.114 times | Tue 30 June 2026 | 106.62 (8.76%) | 98.12 | 96.30 - 108.55 | 1.1003 times | Fri 29 May 2026 | 98.03 (0.74%) | 97.87 | 92.00 - 103.86 | 0.9991 times | Thu 30 April 2026 | 97.31 (10.39%) | 89.00 | 86.00 - 99.40 | 0.8037 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.8766 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.3236 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.7895 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.856 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.7604 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 100.68 |
| 20 day DMA | 101.57 |
| 35 day DMA | 103.27 |
| 50 day DMA | 104.41 |
| 100 day DMA | 103.68 |
| 150 day DMA | 99.7 |
| 200 day DMA | 97.51 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.12 | 98.98 | 99.32 |
| 12 day EMA | 100.29 | 100.45 | 100.84 |
| 20 day EMA | 101.32 | 101.52 | 101.86 |
| 35 day EMA | 102.76 | 102.96 | 103.24 |
| 50 day EMA | 104.1 | 104.29 | 104.53 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 99.07 | 99.52 |
| 12 day SMA | 100.68 | 100.82 | 101.18 |
| 20 day SMA | 101.57 | 101.73 | 102.07 |
| 35 day SMA | 103.27 | 103.5 | 103.82 |
| 50 day SMA | 104.41 | 104.54 | 104.73 |
| 100 day SMA | 103.68 | 103.65 | 103.64 |
| 150 day SMA | 99.7 | 99.59 | 99.52 |
| 200 day SMA | 97.51 | 97.47 | 97.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.