Login or Join
HomepageMercuryGeneral MCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury General MCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MercuryGeneral
Strong Daily Stock price targets for MercuryGeneral MCY are 93.94 and 95.91
| Daily Target 1 | 93.44 |
| Daily Target 2 | 94.44 |
| Daily Target 3 | 95.406666666667 |
| Daily Target 4 | 96.41 |
| Daily Target 5 | 97.38 |
Daily price and volume Mercury General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.45 (0.58%) | 95.49 | 94.40 - 96.37 | 0.7442 times | Mon 20 April 2026 | 94.90 (-1.42%) | 95.85 | 94.51 - 97.18 | 0.7553 times | Fri 17 April 2026 | 96.27 (1.88%) | 94.59 | 94.42 - 96.49 | 1.4063 times | Thu 16 April 2026 | 94.49 (1.02%) | 93.19 | 93.11 - 94.52 | 1.7078 times | Wed 15 April 2026 | 93.54 (0.24%) | 93.02 | 92.40 - 94.21 | 0.7049 times | Tue 14 April 2026 | 93.32 (-0.5%) | 93.08 | 92.87 - 94.18 | 0.8549 times | Mon 13 April 2026 | 93.79 (1.71%) | 91.98 | 91.98 - 93.88 | 0.9121 times | Fri 10 April 2026 | 92.21 (-2.01%) | 94.00 | 91.52 - 94.25 | 0.8112 times | Thu 09 April 2026 | 94.10 (1.2%) | 92.51 | 92.51 - 95.09 | 0.9286 times | Wed 08 April 2026 | 92.98 (3.09%) | 90.80 | 90.80 - 93.25 | 1.1748 times | Tue 07 April 2026 | 90.19 (1.23%) | 89.28 | 87.83 - 90.75 | 1.1165 times |
Weekly price and charts MercuryGeneral
Strong weekly Stock price targets for MercuryGeneral MCY are 93.54 and 96.32
| Weekly Target 1 | 92.9 |
| Weekly Target 2 | 94.17 |
| Weekly Target 3 | 95.676666666667 |
| Weekly Target 4 | 96.95 |
| Weekly Target 5 | 98.46 |
Weekly price and volumes for Mercury General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.45 (-0.85%) | 95.85 | 94.40 - 97.18 | 0.2641 times | Fri 17 April 2026 | 96.27 (4.4%) | 91.98 | 91.98 - 96.49 | 0.9837 times | Fri 10 April 2026 | 92.21 (4.53%) | 87.69 | 86.03 - 95.09 | 0.7933 times | Thu 02 April 2026 | 88.21 (2.55%) | 86.85 | 86.00 - 89.65 | 0.6587 times | Fri 27 March 2026 | 86.02 (-1%) | 88.63 | 85.35 - 90.37 | 0.8729 times | Fri 20 March 2026 | 86.89 (-2.33%) | 90.01 | 86.21 - 92.11 | 0.4978 times | Fri 13 March 2026 | 88.96 (-1.68%) | 89.94 | 85.82 - 91.40 | 1.1033 times | Fri 06 March 2026 | 90.48 (-0.11%) | 90.45 | 87.76 - 93.31 | 1.2643 times | Fri 27 February 2026 | 90.58 (4.79%) | 86.62 | 82.42 - 91.44 | 1.5876 times | Fri 20 February 2026 | 86.44 (-7.52%) | 94.34 | 84.09 - 100.06 | 1.9744 times | Fri 13 February 2026 | 93.47 (0%) | 94.42 | 92.05 - 94.42 | 0.2053 times |
Monthly price and charts MercuryGeneral
Strong monthly Stock price targets for MercuryGeneral MCY are 90.73 and 101.91
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 88.57 |
| Monthly Target 3 | 92.876666666667 |
| Monthly Target 4 | 99.75 |
| Monthly Target 5 | 104.06 |
Monthly price and volumes Mercury General
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 95.45 (8.28%) | 89.00 | 86.00 - 97.18 | 0.5936 times | Tue 31 March 2026 | 88.15 (-2.68%) | 90.45 | 85.35 - 93.31 | 0.9796 times | Fri 27 February 2026 | 90.58 (3.41%) | 87.81 | 82.42 - 100.06 | 1.4792 times | Fri 30 January 2026 | 87.59 (-6.88%) | 93.92 | 83.83 - 94.55 | 0.8823 times | Wed 31 December 2025 | 94.06 (1.01%) | 92.60 | 88.34 - 96.50 | 0.9566 times | Fri 28 November 2025 | 93.12 (20.47%) | 76.59 | 76.00 - 95.00 | 0.8497 times | Fri 31 October 2025 | 77.30 (-8.82%) | 84.46 | 75.83 - 87.67 | 0.8608 times | Tue 30 September 2025 | 84.78 (9.63%) | 76.54 | 76.00 - 85.02 | 0.9833 times | Fri 29 August 2025 | 77.33 (11.67%) | 69.40 | 66.57 - 79.00 | 1.0961 times | Thu 31 July 2025 | 69.25 (2.84%) | 67.14 | 64.21 - 74.28 | 1.3188 times | Mon 30 June 2025 | 67.34 (4.44%) | 64.41 | 62.25 - 67.36 | 1.1863 times |
Indicator Analysis of MercuryGeneral
Please login to view indicator analysis. or View indicator analysis of MercuryGeneral MCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury General MCY
DMA (daily moving average) of Mercury General MCY
| DMA period | DMA value |
| 5 day DMA | 94.93 |
| 12 day DMA | 93.36 |
| 20 day DMA | 91.13 |
| 35 day DMA | 90.48 |
| 50 day DMA | 90.46 |
| 100 day DMA | 90.73 |
| 150 day DMA | 87.94 |
| 200 day DMA | 83.95 |
EMA (exponential moving average) of Mercury General MCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.58 | 94.42 |
| 12 day EMA | 93.39 | 93.01 | 92.67 |
| 20 day EMA | 92.29 | 91.96 | 91.65 |
| 35 day EMA | 91.5 | 91.27 | 91.06 |
| 50 day EMA | 91.03 | 90.85 | 90.68 |
SMA (simple moving average) of Mercury General MCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.93 | 94.5 | 94.28 |
| 12 day SMA | 93.36 | 92.76 | 92.08 |
| 20 day SMA | 91.13 | 90.74 | 90.34 |
| 35 day SMA | 90.48 | 90.34 | 90.19 |
| 50 day SMA | 90.46 | 90.45 | 90.42 |
| 100 day SMA | 90.73 | 90.7 | 90.67 |
| 150 day SMA | 87.94 | 87.82 | 87.71 |
| 200 day SMA | 83.95 | 83.81 | 83.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.