MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 19.33 and 20.2

Daily Target 119.13
Daily Target 219.52
Daily Target 320.003333333333
Daily Target 420.39
Daily Target 520.87

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Wed 25 February 2026 19.90 (-0.8%) 20.20 19.62 - 20.49 0.7574 times
Tue 24 February 2026 20.06 (1.62%) 19.71 19.05 - 20.10 1.0342 times
Mon 23 February 2026 19.74 (4.89%) 18.64 18.56 - 19.93 1.3564 times
Fri 20 February 2026 18.82 (-2.49%) 19.25 18.43 - 19.30 1.4875 times
Thu 19 February 2026 19.30 (-12.15%) 18.85 17.23 - 19.74 3.1809 times
Wed 18 February 2026 21.97 (1.2%) 21.57 21.40 - 22.06 0.7358 times
Tue 17 February 2026 21.71 (0.88%) 21.59 21.41 - 21.86 0.3992 times
Fri 13 February 2026 21.52 (0%) 21.10 21.02 - 21.74 0.3399 times
Fri 13 February 2026 21.52 (2.14%) 21.10 21.02 - 21.74 0.3399 times
Thu 12 February 2026 21.07 (-1.86%) 21.50 20.80 - 21.50 0.3689 times
Wed 11 February 2026 21.47 (1.8%) 21.09 20.80 - 21.53 0.3108 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 19.23 and 21.16

Weekly Target 117.72
Weekly Target 218.81
Weekly Target 319.65
Weekly Target 420.74
Weekly Target 521.58

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Wed 25 February 2026 19.90 (5.74%) 18.64 18.56 - 20.49 1.3899 times
Fri 20 February 2026 18.82 (-12.55%) 21.59 17.23 - 22.06 2.5623 times
Fri 13 February 2026 21.52 (0%) 21.10 21.02 - 21.74 0.1501 times
Fri 13 February 2026 21.52 (3.02%) 20.77 20.55 - 21.74 0.7676 times
Fri 06 February 2026 20.89 (-2.29%) 21.18 20.58 - 21.91 0.9313 times
Fri 30 January 2026 21.38 (-0.74%) 21.62 20.25 - 21.81 1.0883 times
Fri 23 January 2026 21.54 (-1.46%) 21.86 21.40 - 22.47 0.702 times
Fri 16 January 2026 21.86 (-2.15%) 22.27 21.67 - 22.84 0.9675 times
Fri 09 January 2026 22.34 (4.93%) 21.12 20.98 - 22.60 0.8706 times
Fri 02 January 2026 21.29 (-2.74%) 21.81 21.00 - 21.94 0.5705 times
Mon 29 December 2025 21.89 (0.09%) 21.81 21.70 - 21.94 0.1532 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 16.15 and 20.98

Monthly Target 114.9
Monthly Target 217.4
Monthly Target 319.73
Monthly Target 422.23
Monthly Target 524.56

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Wed 25 February 2026 19.90 (-6.92%) 21.18 17.23 - 22.06 0.9834 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.6483 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.1929 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.2173 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.8849 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.8781 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.1373 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7333 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.7719 times
Fri 30 May 2025 14.15 (9.86%) 12.94 12.55 - 15.37 1.5526 times
Wed 30 April 2025 12.88 (-11.11%) 14.44 11.94 - 14.85 0.7006 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 19.56
12 day DMA 20.68
20 day DMA 20.82
35 day DMA 21.27
50 day DMA 21.46
100 day DMA 20.85
150 day DMA 19.06
200 day DMA 17.77

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9920.0420.03
12 day EMA20.4220.5120.59
20 day EMA20.7120.820.88
35 day EMA21.0521.1221.18
50 day EMA21.321.3621.41

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.9820.31
12 day SMA20.6820.7620.83
20 day SMA20.8220.8620.88
35 day SMA21.2721.3321.39
50 day SMA21.4621.5221.56
100 day SMA20.8520.8120.77
150 day SMA19.0619.0118.96
200 day SMA17.7717.7317.7
Back to top | Use Dark Theme