MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 22.53 and 23.23

Daily Target 122.41
Daily Target 222.64
Daily Target 323.106666666667
Daily Target 423.34
Daily Target 523.81

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.88 (-1.34%) 23.40 22.87 - 23.57 1.0649 times
Mon 20 April 2026 23.19 (0.52%) 22.34 22.34 - 23.33 0.8997 times
Fri 17 April 2026 23.07 (3.87%) 22.20 22.09 - 23.12 0.7422 times
Thu 16 April 2026 22.21 (0.09%) 22.09 22.09 - 22.53 0.6068 times
Wed 15 April 2026 22.19 (-1.86%) 22.50 22.00 - 22.61 0.9629 times
Tue 14 April 2026 22.61 (3.67%) 21.77 21.57 - 22.80 1.4946 times
Mon 13 April 2026 21.81 (1.68%) 21.41 21.28 - 21.87 1.0034 times
Fri 10 April 2026 21.45 (0.52%) 21.32 21.13 - 21.54 0.7809 times
Thu 09 April 2026 21.34 (-0.19%) 21.23 20.99 - 21.43 0.9483 times
Wed 08 April 2026 21.38 (-1.66%) 22.14 21.38 - 22.19 1.4963 times
Tue 07 April 2026 21.74 (0.23%) 21.81 21.57 - 21.90 1.132 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 22.61 and 23.84

Weekly Target 121.7
Weekly Target 222.29
Weekly Target 322.93
Weekly Target 423.52
Weekly Target 524.16

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.88 (-0.82%) 22.34 22.34 - 23.57 0.3013 times
Fri 17 April 2026 23.07 (7.55%) 21.41 21.28 - 23.12 0.7376 times
Fri 10 April 2026 21.45 (1.27%) 21.04 20.99 - 22.19 0.8319 times
Thu 02 April 2026 21.18 (3.32%) 20.77 20.33 - 21.52 0.8833 times
Fri 27 March 2026 20.50 (3.96%) 19.99 19.76 - 21.42 1.1018 times
Fri 20 March 2026 19.72 (0.82%) 19.62 18.97 - 20.22 0.5988 times
Fri 13 March 2026 19.56 (-0.96%) 19.50 19.06 - 20.29 1.0694 times
Fri 06 March 2026 19.75 (-0.5%) 19.54 18.86 - 20.13 1.0725 times
Fri 27 February 2026 19.85 (5.47%) 18.64 18.56 - 20.49 1.4738 times
Fri 20 February 2026 18.82 (-12.55%) 21.59 17.23 - 22.06 1.9295 times
Fri 13 February 2026 21.52 (0%) 21.10 21.02 - 21.74 0.113 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 21.61 and 24.85

Monthly Target 119.02
Monthly Target 220.95
Monthly Target 322.26
Monthly Target 424.19
Monthly Target 525.5

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.88 (6.97%) 21.41 20.33 - 23.57 0.5483 times
Tue 31 March 2026 21.39 (7.76%) 19.54 18.86 - 21.52 1.0559 times
Fri 27 February 2026 19.85 (-7.16%) 21.18 17.23 - 22.06 1.1662 times
Fri 30 January 2026 21.38 (-0.05%) 21.41 20.25 - 22.84 0.7004 times
Wed 31 December 2025 21.39 (-11.21%) 24.04 21.10 - 24.77 1.2887 times
Fri 28 November 2025 24.09 (41.96%) 21.08 20.87 - 24.99 1.3151 times
Fri 31 October 2025 16.97 (1.31%) 16.64 15.82 - 18.22 0.956 times
Tue 30 September 2025 16.75 (-2.67%) 17.00 16.06 - 17.57 0.9486 times
Fri 29 August 2025 17.21 (40.49%) 12.14 11.84 - 17.28 1.2286 times
Thu 31 July 2025 12.25 (-14.63%) 14.36 12.16 - 14.66 0.7922 times
Mon 30 June 2025 14.35 (1.41%) 14.08 12.98 - 14.44 0.8339 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 22.71
12 day DMA 22.13
20 day DMA 21.65
35 day DMA 20.84
50 day DMA 20.76
100 day DMA 21.4
150 day DMA 20.45
200 day DMA 19.01

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.6622.4
12 day EMA22.222.0821.88
20 day EMA21.7821.6621.5
35 day EMA21.3821.2921.18
50 day EMA20.9720.8920.8

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7122.6522.38
12 day SMA22.1321.9921.78
20 day SMA21.6521.5421.37
35 day SMA20.8420.7520.65
50 day SMA20.7620.7220.67
100 day SMA21.421.4121.41
150 day SMA20.4520.4120.37
200 day SMA19.0118.9618.92
Back to top | Use Dark Theme