MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets MednaxInc

Strong Daily Stock price targets for MednaxInc MD are 8.91 and 9.19

Daily Target 18.68
Daily Target 28.86
Daily Target 38.9633333333333
Daily Target 49.14
Daily Target 59.24

Daily price and volume Mednax Inc

Date Closing Open Range Volume
Fri 19 April 2024 9.03 (2.5%) 8.79 8.79 - 9.07 1.0871 times
Thu 18 April 2024 8.81 (0%) 8.83 8.74 - 8.92 0.7741 times
Wed 17 April 2024 8.81 (-1.23%) 8.96 8.81 - 9.02 1.0531 times
Tue 16 April 2024 8.92 (-2.73%) 9.12 8.91 - 9.17 0.8448 times
Mon 15 April 2024 9.17 (-0.76%) 9.26 9.13 - 9.31 0.8316 times
Fri 12 April 2024 9.24 (-1.7%) 9.36 9.23 - 9.42 0.764 times
Thu 11 April 2024 9.40 (-1.88%) 9.62 9.38 - 9.67 0.9786 times
Wed 10 April 2024 9.58 (0.31%) 9.27 9.21 - 9.61 1.2752 times
Tue 09 April 2024 9.55 (0.42%) 9.56 9.43 - 9.66 0.9925 times
Mon 08 April 2024 9.51 (1.39%) 9.43 9.38 - 9.55 1.399 times
Fri 05 April 2024 9.38 (1.63%) 9.20 9.09 - 9.40 1.6151 times

Daily chart MednaxInc

Weekly price and charts MednaxInc

Strong weekly Stock price targets for MednaxInc MD are 8.6 and 9.17

Weekly Target 18.46
Weekly Target 28.74
Weekly Target 39.0266666666667
Weekly Target 49.31
Weekly Target 59.6

Weekly price and volumes for Mednax Inc

Date Closing Open Range Volume
Fri 19 April 2024 9.03 (-2.27%) 9.26 8.74 - 9.31 0.7144 times
Fri 12 April 2024 9.24 (-1.49%) 9.43 9.21 - 9.67 0.8418 times
Fri 05 April 2024 9.38 (-6.48%) 10.09 9.09 - 10.12 1.0631 times
Thu 28 March 2024 10.03 (7.62%) 9.30 9.11 - 10.18 0.5771 times
Fri 22 March 2024 9.32 (-1.69%) 9.34 9.16 - 9.72 0.7849 times
Fri 15 March 2024 9.48 (4.98%) 8.97 8.85 - 9.61 1.8696 times
Fri 08 March 2024 9.03 (2.96%) 8.80 8.55 - 9.14 0.8078 times
Fri 01 March 2024 8.77 (-0.23%) 8.79 8.67 - 9.28 1.2045 times
Fri 23 February 2024 8.79 (-5.38%) 8.82 7.70 - 9.08 1.1866 times
Fri 16 February 2024 9.29 (2.43%) 9.08 8.87 - 9.49 0.9503 times
Fri 09 February 2024 9.07 (-2.58%) 9.18 8.73 - 9.20 0.7417 times

weekly chart MednaxInc

Monthly price and charts MednaxInc

Strong monthly Stock price targets for MednaxInc MD are 8.2 and 9.58

Monthly Target 17.92
Monthly Target 28.47
Monthly Target 39.2966666666667
Monthly Target 49.85
Monthly Target 510.68

Monthly price and volumes Mednax Inc

Date Closing Open Range Volume
Fri 19 April 2024 9.03 (-9.97%) 10.09 8.74 - 10.12 0.7404 times
Thu 28 March 2024 10.03 (9.62%) 9.07 8.55 - 10.18 1.2219 times
Thu 29 February 2024 9.15 (-2.24%) 9.34 7.70 - 9.61 1.1466 times
Wed 31 January 2024 9.36 (0.65%) 9.28 9.09 - 10.08 1.2611 times
Fri 29 December 2023 9.30 (10.98%) 8.33 8.18 - 9.85 1.5868 times
Thu 30 November 2023 8.38 (-26.88%) 11.41 8.22 - 11.41 1.1647 times
Tue 31 October 2023 11.46 (-9.83%) 12.67 11.09 - 13.01 0.7196 times
Fri 29 September 2023 12.71 (-10.05%) 14.20 12.23 - 14.33 1.0142 times
Thu 31 August 2023 14.13 (2.91%) 13.69 13.38 - 15.02 0.6416 times
Mon 31 July 2023 13.73 (-3.38%) 14.00 13.15 - 14.49 0.503 times
Fri 30 June 2023 14.21 (6.84%) 13.34 13.30 - 14.43 1.329 times

monthly chart MednaxInc

DMA SMA EMA moving averages of Mednax Inc MD

DMA (daily moving average) of Mednax Inc MD

DMA period DMA value
5 day DMA 8.95
12 day DMA 9.22
20 day DMA 9.37
35 day DMA 9.27
50 day DMA 9.18
100 day DMA 9.28
150 day DMA 9.93
200 day DMA 10.94

EMA (exponential moving average) of Mednax Inc MD

EMA period EMA current EMA prev EMA prev2
5 day EMA98.989.06
12 day EMA9.169.189.25
20 day EMA9.239.259.3
35 day EMA9.229.239.26
50 day EMA9.169.179.18

SMA (simple moving average) of Mednax Inc MD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.999.11
12 day SMA9.229.249.3
20 day SMA9.379.399.43
35 day SMA9.279.279.28
50 day SMA9.189.189.19
100 day SMA9.289.279.27
150 day SMA9.939.969.98
200 day SMA10.9410.9610.99
Back to top | Use Dark Theme