MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 92.52 and 93.68

Daily Target 191.58
Daily Target 292.3
Daily Target 392.74
Daily Target 493.46
Daily Target 593.9

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Fri 15 August 2025 93.02 (1.13%) 92.52 92.02 - 93.18 1.022 times
Thu 14 August 2025 91.98 (-1%) 92.85 91.72 - 92.91 1.0577 times
Wed 13 August 2025 92.91 (0.9%) 92.00 91.66 - 93.16 1.0152 times
Tue 12 August 2025 92.08 (-0.71%) 92.84 91.45 - 93.12 0.8379 times
Mon 11 August 2025 92.74 (-0.15%) 92.85 92.35 - 93.28 1.0438 times
Fri 08 August 2025 92.88 (1.8%) 91.21 91.20 - 92.96 1.0213 times
Thu 07 August 2025 91.24 (2.1%) 89.99 89.73 - 91.73 1.2629 times
Wed 06 August 2025 89.36 (-0.35%) 89.68 88.96 - 90.00 0.8533 times
Tue 05 August 2025 89.67 (0.37%) 90.14 89.29 - 90.20 0.8613 times
Fri 01 August 2025 89.34 (-1%) 89.61 88.69 - 89.96 1.0246 times
Thu 31 July 2025 90.24 (-1.53%) 91.43 90.15 - 91.69 1.2788 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 92.24 and 94.07

Weekly Target 190.75
Weekly Target 291.89
Weekly Target 392.583333333333
Weekly Target 493.72
Weekly Target 594.41

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Fri 15 August 2025 93.02 (0.15%) 92.85 91.45 - 93.28 0.9801 times
Fri 08 August 2025 92.88 (3.96%) 90.14 88.96 - 92.96 0.7875 times
Fri 01 August 2025 89.34 (-3.87%) 92.72 88.69 - 92.75 0.8904 times
Fri 25 July 2025 92.94 (3.72%) 89.43 89.18 - 93.10 1.0108 times
Fri 18 July 2025 89.61 (-0.34%) 89.75 88.35 - 90.52 1.093 times
Fri 11 July 2025 89.92 (1.73%) 88.49 87.31 - 91.85 1.137 times
Thu 03 July 2025 88.39 (2.76%) 86.65 86.18 - 89.17 0.9076 times
Fri 27 June 2025 86.02 (-0.37%) 86.24 84.58 - 86.68 1.3659 times
Fri 20 June 2025 86.34 (-1.07%) 88.11 85.41 - 88.14 0.865 times
Fri 13 June 2025 87.27 (-0.19%) 87.40 86.38 - 88.63 0.9626 times
Fri 06 June 2025 87.44 (5.37%) 82.40 82.21 - 87.45 1.4212 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 90.86 and 95.45

Monthly Target 187.07
Monthly Target 290.05
Monthly Target 391.663333333333
Monthly Target 494.64
Monthly Target 596.25

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Fri 15 August 2025 93.02 (3.08%) 89.61 88.69 - 93.28 0.4681 times
Thu 31 July 2025 90.24 (3.52%) 86.83 86.71 - 93.10 1.0906 times
Mon 30 June 2025 87.17 (5.05%) 82.40 82.21 - 88.63 1.156 times
Fri 30 May 2025 82.98 (-2.1%) 84.20 79.93 - 88.28 1.2116 times
Wed 30 April 2025 84.76 (-5.68%) 88.79 79.55 - 89.59 1.0566 times
Mon 31 March 2025 89.86 (-2.35%) 92.67 86.93 - 96.25 1.1437 times
Fri 28 February 2025 92.02 (1.32%) 90.27 85.06 - 93.05 0.9691 times
Fri 31 January 2025 90.82 (13.7%) 80.37 79.66 - 93.08 1.2602 times
Tue 31 December 2024 79.88 (-6.77%) 86.51 79.29 - 86.53 0.6671 times
Tue 26 November 2024 85.68 (-4%) 89.83 83.55 - 92.03 0.9771 times
Thu 31 October 2024 89.25 (-0.87%) 90.25 86.88 - 92.68 0.8166 times

 monthly chart MedtronicPlc

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 92.55
12 day DMA 91.43
20 day DMA 91.49
35 day DMA 90.21
50 day DMA 89.17
100 day DMA 86.71
150 day DMA 87.94
200 day DMA 87.19

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4392.1392.21
12 day EMA91.8491.6391.57
20 day EMA91.2791.0991
35 day EMA90.1289.9589.83
50 day EMA88.9488.7788.64

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5592.5292.37
12 day SMA91.4391.3891.38
20 day SMA91.4991.3191.2
35 day SMA90.2190.0189.84
50 day SMA89.1788.9888.8
100 day SMA86.7186.6886.67
150 day SMA87.9487.8787.81
200 day SMA87.1987.1887.19
Back to top | Use Dark Theme