Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 87.78 and 89.02
| Daily Target 1 | 86.83 |
| Daily Target 2 | 87.48 |
| Daily Target 3 | 88.073333333333 |
| Daily Target 4 | 88.72 |
| Daily Target 5 | 89.31 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.12 (0.14%) | 88.00 | 87.43 - 88.67 | 0.7645 times | Mon 13 April 2026 | 88.00 (0.91%) | 87.00 | 86.41 - 88.16 | 1.1219 times | Fri 10 April 2026 | 87.21 (-0.8%) | 88.35 | 87.07 - 88.35 | 1.1222 times | Thu 09 April 2026 | 87.91 (-0.83%) | 87.91 | 87.30 - 88.55 | 1.0703 times | Wed 08 April 2026 | 88.65 (2.58%) | 87.86 | 86.91 - 88.84 | 1.7242 times | Tue 07 April 2026 | 86.42 (0.16%) | 85.99 | 85.31 - 86.97 | 0.9478 times | Mon 06 April 2026 | 86.28 (-0.4%) | 86.43 | 86.07 - 87.30 | 0.6143 times | Thu 02 April 2026 | 86.63 (0.66%) | 85.86 | 85.21 - 86.97 | 0.6354 times | Wed 01 April 2026 | 86.06 (-0.68%) | 86.58 | 85.40 - 86.96 | 1.0042 times | Tue 31 March 2026 | 86.65 (1.06%) | 86.72 | 84.92 - 86.78 | 0.9952 times | Mon 30 March 2026 | 85.74 (-1.61%) | 87.45 | 85.65 - 87.53 | 1.1814 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 87.27 and 89.53
| Weekly Target 1 | 85.47 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 87.733333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 89.99 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.12 (1.04%) | 87.00 | 86.41 - 88.67 | 0.441 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.281 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.8922 times | Fri 27 March 2026 | 87.14 (1.09%) | 87.24 | 86.16 - 89.18 | 1.2826 times | Fri 20 March 2026 | 86.20 (-1.08%) | 87.41 | 85.78 - 89.37 | 0.7172 times | Fri 13 March 2026 | 87.14 (-4.14%) | 90.23 | 86.72 - 91.54 | 1.2254 times | Fri 06 March 2026 | 90.90 (-6.92%) | 97.11 | 90.17 - 98.77 | 1.2522 times | Fri 27 February 2026 | 97.66 (0.83%) | 96.65 | 95.90 - 98.98 | 1.16 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.4203 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3281 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.523 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 86.67 and 90.3
| Monthly Target 1 | 83.76 |
| Monthly Target 2 | 85.94 |
| Monthly Target 3 | 87.39 |
| Monthly Target 4 | 89.57 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 88.12 (1.7%) | 86.58 | 85.21 - 88.84 | 0.481 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1392 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3529 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9274 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8399 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0356 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.91 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.113 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.1049 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0961 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1618 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 87.07 |
| 20 day DMA | 87.19 |
| 35 day DMA | 89.99 |
| 50 day DMA | 93.13 |
| 100 day DMA | 96.43 |
| 150 day DMA | 95.72 |
| 200 day DMA | 94.43 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.57 | 87.35 |
| 12 day EMA | 87.56 | 87.46 | 87.36 |
| 20 day EMA | 88.21 | 88.22 | 88.24 |
| 35 day EMA | 90.56 | 90.7 | 90.86 |
| 50 day EMA | 93.28 | 93.49 | 93.71 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.64 | 87.29 |
| 12 day SMA | 87.07 | 87.03 | 87.02 |
| 20 day SMA | 87.19 | 87.14 | 87.11 |
| 35 day SMA | 89.99 | 90.24 | 90.51 |
| 50 day SMA | 93.13 | 93.43 | 93.69 |
| 100 day SMA | 96.43 | 96.51 | 96.59 |
| 150 day SMA | 95.72 | 95.74 | 95.78 |
| 200 day SMA | 94.43 | 94.42 | 94.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.