Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 86.4 and 87.95
| Daily Target 1 | 86.11 |
| Daily Target 2 | 86.69 |
| Daily Target 3 | 87.66 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.21 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.27 (-1.38%) | 88.21 | 87.08 - 88.63 | 0.7643 times |
| Thu 12 June 2025 | 88.49 (0.49%) | 88.03 | 87.65 - 88.53 | 0.7444 times |
| Wed 11 June 2025 | 88.06 (0.11%) | 87.93 | 87.76 - 88.47 | 0.5903 times |
| Tue 10 June 2025 | 87.96 (0.58%) | 87.72 | 87.46 - 88.50 | 0.8426 times |
| Mon 09 June 2025 | 87.45 (0.01%) | 87.40 | 86.38 - 87.81 | 1.0965 times |
| Fri 06 June 2025 | 87.44 (0.51%) | 87.29 | 86.79 - 87.45 | 0.9634 times |
| Thu 05 June 2025 | 87.00 (1.64%) | 85.85 | 85.49 - 87.21 | 1.3176 times |
| Wed 04 June 2025 | 85.60 (0.07%) | 85.54 | 85.54 - 86.35 | 1.1532 times |
| Tue 03 June 2025 | 85.54 (2.15%) | 83.14 | 83.14 - 85.62 | 1.5228 times |
| Mon 02 June 2025 | 83.74 (0.92%) | 82.40 | 82.21 - 83.77 | 1.0048 times |
| Fri 30 May 2025 | 82.98 (0.69%) | 82.20 | 81.51 - 83.27 | 1.4018 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 85.7 and 87.95
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 86.22 |
| Weekly Target 3 | 87.426666666667 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 89.68 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 1.0893 times |
| Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.6082 times |
| Fri 30 May 2025 | 82.98 (2.85%) | 81.15 | 80.71 - 83.27 | 1.1979 times |
| Fri 23 May 2025 | 80.68 (-6.66%) | 85.79 | 79.93 - 88.28 | 1.8773 times |
| Fri 16 May 2025 | 86.44 (3.55%) | 84.44 | 84.06 - 86.44 | 1.0939 times |
| Fri 09 May 2025 | 83.48 (-1.61%) | 84.63 | 81.87 - 84.80 | 1.1962 times |
| Fri 02 May 2025 | 84.85 (0.82%) | 84.60 | 82.95 - 85.08 | 0.9678 times |
| Fri 25 April 2025 | 84.16 (1.89%) | 82.60 | 81.16 - 84.66 | 0.7663 times |
| Thu 17 April 2025 | 82.60 (-0.12%) | 83.20 | 82.12 - 84.49 | 0.2031 times |
| Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0 times |
| Wed 16 April 2025 | 82.70 (0%) | 83.20 | 82.20 - 84.49 | 0.2408 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 84.74 and 91.16
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 83.44 |
| Monthly Target 3 | 86.036666666667 |
| Monthly Target 4 | 89.86 |
| Monthly Target 5 | 92.46 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 87.27 (5.17%) | 82.40 | 82.21 - 88.63 | 0.5823 times |
| Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2452 times |
| Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0859 times |
| Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1754 times |
| Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.996 times |
| Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2951 times |
| Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6855 times |
| Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0042 times |
| Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8393 times |
| Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.0911 times |
| Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0375 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 86.16 |
| 20 day DMA | 85.11 |
| 35 day DMA | 84.73 |
| 50 day DMA | 84.2 |
| 100 day DMA | 87.45 |
| 150 day DMA | 86.35 |
| 200 day DMA | 87.2 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.57 | 87.72 | 87.33 |
| 12 day EMA | 86.52 | 86.38 | 86 |
| 20 day EMA | 85.8 | 85.64 | 85.34 |
| 35 day EMA | 85.1 | 84.97 | 84.76 |
| 50 day EMA | 84.73 | 84.63 | 84.47 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.88 | 87.58 |
| 12 day SMA | 86.16 | 85.66 | 85.05 |
| 20 day SMA | 85.11 | 85.05 | 84.84 |
| 35 day SMA | 84.73 | 84.64 | 84.5 |
| 50 day SMA | 84.2 | 84.12 | 84.01 |
| 100 day SMA | 87.45 | 87.45 | 87.45 |
| 150 day SMA | 86.35 | 86.37 | 86.37 |
| 200 day SMA | 87.2 | 87.2 | 87.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.