Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 95.71 and 97.32
| Daily Target 1 | 95.26 |
| Daily Target 2 | 96.15 |
| Daily Target 3 | 96.873333333333 |
| Daily Target 4 | 97.76 |
| Daily Target 5 | 98.48 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.03 (0.39%) | 97.10 | 95.99 - 97.60 | 0.843 times | Wed 25 February 2026 | 96.65 (-0.1%) | 96.32 | 95.90 - 97.39 | 0.7279 times | Tue 24 February 2026 | 96.75 (-1.89%) | 98.54 | 96.57 - 98.73 | 0.8114 times | Mon 23 February 2026 | 98.61 (1.81%) | 96.65 | 96.54 - 98.98 | 0.6351 times | Fri 20 February 2026 | 96.86 (-0.74%) | 97.18 | 96.46 - 97.86 | 0.766 times | Thu 19 February 2026 | 97.58 (-0.92%) | 98.36 | 96.88 - 98.72 | 1.0537 times | Wed 18 February 2026 | 98.49 (2.16%) | 96.00 | 95.95 - 98.55 | 1.1048 times | Tue 17 February 2026 | 96.41 (-3.1%) | 95.88 | 95.50 - 98.12 | 1.8514 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 1.1033 times | Fri 13 February 2026 | 99.49 (-1.38%) | 100.92 | 99.12 - 102.51 | 1.1034 times | Thu 12 February 2026 | 100.88 (-0.2%) | 101.13 | 100.56 - 102.05 | 0.9993 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 96.47 and 99.55
| Weekly Target 1 | 94.22 |
| Weekly Target 2 | 95.63 |
| Weekly Target 3 | 97.303333333333 |
| Weekly Target 4 | 98.71 |
| Weekly Target 5 | 100.38 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.03 (0.18%) | 96.65 | 95.90 - 98.98 | 0.8955 times | Fri 20 February 2026 | 96.86 (-2.64%) | 95.88 | 95.50 - 98.72 | 1.4174 times | Fri 13 February 2026 | 99.49 (0%) | 100.92 | 99.12 - 102.51 | 0.3275 times | Fri 13 February 2026 | 99.49 (-3.31%) | 103.59 | 98.62 - 103.63 | 1.5199 times | Fri 06 February 2026 | 102.90 (-0.06%) | 102.85 | 101.19 - 105.50 | 1.4875 times | Fri 30 January 2026 | 102.96 (2.03%) | 100.71 | 99.68 - 103.02 | 1.0498 times | Fri 23 January 2026 | 100.91 (4.29%) | 96.26 | 95.69 - 102.08 | 0.9998 times | Fri 16 January 2026 | 96.76 (-0.79%) | 97.87 | 95.83 - 99.46 | 0.8936 times | Fri 09 January 2026 | 97.53 (1.54%) | 95.63 | 95.17 - 101.32 | 0.9112 times | Fri 02 January 2026 | 96.05 (-0.1%) | 96.74 | 95.29 - 96.99 | 0.4979 times | Mon 29 December 2025 | 96.15 (-0.38%) | 96.74 | 95.96 - 96.91 | 0.1515 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 91.27 and 101.27
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 93.19 |
| Monthly Target 3 | 99.343333333333 |
| Monthly Target 4 | 103.19 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 97.03 (-5.76%) | 102.85 | 95.50 - 105.50 | 1.2084 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.8668 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.785 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9679 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8505 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0403 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0327 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0245 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.0859 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1381 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 0.9925 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 97.18 |
| 12 day DMA | 98.28 |
| 20 day DMA | 99.95 |
| 35 day DMA | 99.64 |
| 50 day DMA | 99.02 |
| 100 day DMA | 98.08 |
| 150 day DMA | 96.31 |
| 200 day DMA | 93.82 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 97.34 | 97.68 |
| 12 day EMA | 98.19 | 98.4 | 98.72 |
| 20 day EMA | 98.82 | 99.01 | 99.26 |
| 35 day EMA | 99.02 | 99.14 | 99.29 |
| 50 day EMA | 98.9 | 98.98 | 99.08 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.18 | 97.29 | 97.66 |
| 12 day SMA | 98.28 | 98.64 | 99.06 |
| 20 day SMA | 99.95 | 100.15 | 100.35 |
| 35 day SMA | 99.64 | 99.72 | 99.82 |
| 50 day SMA | 99.02 | 99.06 | 99.12 |
| 100 day SMA | 98.08 | 98.06 | 98.03 |
| 150 day SMA | 96.31 | 96.26 | 96.21 |
| 200 day SMA | 93.82 | 93.74 | 93.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.