Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 92.52 and 93.68
| Daily Target 1 | 91.58 |
| Daily Target 2 | 92.3 |
| Daily Target 3 | 92.74 |
| Daily Target 4 | 93.46 |
| Daily Target 5 | 93.9 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 93.02 (1.13%) | 92.52 | 92.02 - 93.18 | 1.022 times |
| Thu 14 August 2025 | 91.98 (-1%) | 92.85 | 91.72 - 92.91 | 1.0577 times |
| Wed 13 August 2025 | 92.91 (0.9%) | 92.00 | 91.66 - 93.16 | 1.0152 times |
| Tue 12 August 2025 | 92.08 (-0.71%) | 92.84 | 91.45 - 93.12 | 0.8379 times |
| Mon 11 August 2025 | 92.74 (-0.15%) | 92.85 | 92.35 - 93.28 | 1.0438 times |
| Fri 08 August 2025 | 92.88 (1.8%) | 91.21 | 91.20 - 92.96 | 1.0213 times |
| Thu 07 August 2025 | 91.24 (2.1%) | 89.99 | 89.73 - 91.73 | 1.2629 times |
| Wed 06 August 2025 | 89.36 (-0.35%) | 89.68 | 88.96 - 90.00 | 0.8533 times |
| Tue 05 August 2025 | 89.67 (0.37%) | 90.14 | 89.29 - 90.20 | 0.8613 times |
| Fri 01 August 2025 | 89.34 (-1%) | 89.61 | 88.69 - 89.96 | 1.0246 times |
| Thu 31 July 2025 | 90.24 (-1.53%) | 91.43 | 90.15 - 91.69 | 1.2788 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 92.24 and 94.07
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 91.89 |
| Weekly Target 3 | 92.583333333333 |
| Weekly Target 4 | 93.72 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 93.02 (0.15%) | 92.85 | 91.45 - 93.28 | 0.9801 times |
| Fri 08 August 2025 | 92.88 (3.96%) | 90.14 | 88.96 - 92.96 | 0.7875 times |
| Fri 01 August 2025 | 89.34 (-3.87%) | 92.72 | 88.69 - 92.75 | 0.8904 times |
| Fri 25 July 2025 | 92.94 (3.72%) | 89.43 | 89.18 - 93.10 | 1.0108 times |
| Fri 18 July 2025 | 89.61 (-0.34%) | 89.75 | 88.35 - 90.52 | 1.093 times |
| Fri 11 July 2025 | 89.92 (1.73%) | 88.49 | 87.31 - 91.85 | 1.137 times |
| Thu 03 July 2025 | 88.39 (2.76%) | 86.65 | 86.18 - 89.17 | 0.9076 times |
| Fri 27 June 2025 | 86.02 (-0.37%) | 86.24 | 84.58 - 86.68 | 1.3659 times |
| Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.865 times |
| Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 0.9626 times |
| Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.4212 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.86 and 95.45
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 90.05 |
| Monthly Target 3 | 91.663333333333 |
| Monthly Target 4 | 94.64 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 93.02 (3.08%) | 89.61 | 88.69 - 93.28 | 0.4681 times |
| Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0906 times |
| Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.156 times |
| Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2116 times |
| Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0566 times |
| Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1437 times |
| Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9691 times |
| Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2602 times |
| Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6671 times |
| Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9771 times |
| Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8166 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.55 |
| 12 day DMA | 91.43 |
| 20 day DMA | 91.49 |
| 35 day DMA | 90.21 |
| 50 day DMA | 89.17 |
| 100 day DMA | 86.71 |
| 150 day DMA | 87.94 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.43 | 92.13 | 92.21 |
| 12 day EMA | 91.84 | 91.63 | 91.57 |
| 20 day EMA | 91.27 | 91.09 | 91 |
| 35 day EMA | 90.12 | 89.95 | 89.83 |
| 50 day EMA | 88.94 | 88.77 | 88.64 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.55 | 92.52 | 92.37 |
| 12 day SMA | 91.43 | 91.38 | 91.38 |
| 20 day SMA | 91.49 | 91.31 | 91.2 |
| 35 day SMA | 90.21 | 90.01 | 89.84 |
| 50 day SMA | 89.17 | 88.98 | 88.8 |
| 100 day SMA | 86.71 | 86.68 | 86.67 |
| 150 day SMA | 87.94 | 87.87 | 87.81 |
| 200 day SMA | 87.19 | 87.18 | 87.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.