Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 79.89 and 84.86
| Daily Target 1 | 75.9 |
| Daily Target 2 | 78.91 |
| Daily Target 3 | 80.87 |
| Daily Target 4 | 83.88 |
| Daily Target 5 | 85.84 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.92 (5.03%) | 78.00 | 77.86 - 82.83 | 1.2434 times | Wed 03 June 2026 | 78.00 (5.78%) | 74.48 | 73.05 - 79.26 | 1.1995 times | Tue 02 June 2026 | 73.74 (-0.35%) | 74.20 | 73.31 - 74.48 | 0.9158 times | Mon 01 June 2026 | 74.00 (0.24%) | 74.22 | 73.50 - 75.03 | 0.9239 times | Fri 29 May 2026 | 73.82 (-2.32%) | 75.70 | 73.67 - 75.93 | 0.9303 times | Thu 28 May 2026 | 75.57 (-0.54%) | 75.55 | 75.29 - 76.26 | 1.3469 times | Wed 27 May 2026 | 75.98 (-2.09%) | 77.68 | 75.84 - 78.22 | 1.0771 times | Tue 26 May 2026 | 77.60 (-1.27%) | 78.55 | 77.47 - 78.55 | 0.6893 times | Fri 22 May 2026 | 78.60 (0.58%) | 78.40 | 78.21 - 79.25 | 0.7251 times | Thu 21 May 2026 | 78.15 (0%) | 77.49 | 76.98 - 78.17 | 0.9487 times | Wed 20 May 2026 | 78.15 (-0.55%) | 78.58 | 77.35 - 79.00 | 0.5653 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 77.49 and 87.27
| Weekly Target 1 | 69.49 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 79.266666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.92 (10.97%) | 74.22 | 73.05 - 82.83 | 1.0577 times | Fri 29 May 2026 | 73.82 (-6.08%) | 78.55 | 73.67 - 78.55 | 0.9987 times | Fri 22 May 2026 | 78.60 (3.22%) | 76.30 | 76.03 - 79.25 | 1.0259 times | Fri 15 May 2026 | 76.15 (0%) | 76.25 | 74.40 - 77.38 | 1.2265 times | Fri 08 May 2026 | 76.15 (-1.87%) | 78.18 | 75.91 - 79.12 | 0.7156 times | Wed 06 May 2026 | 77.60 (-3%) | 80.34 | 77.16 - 80.35 | 0.6268 times | Fri 01 May 2026 | 80.00 (-3.98%) | 83.12 | 78.91 - 84.05 | 1.3049 times | Fri 24 April 2026 | 83.32 (-3.33%) | 86.15 | 81.96 - 87.05 | 1.0401 times | Fri 17 April 2026 | 86.19 (-1.17%) | 87.00 | 85.51 - 88.67 | 0.9773 times | Fri 10 April 2026 | 87.21 (0.67%) | 86.43 | 85.31 - 88.84 | 1.0265 times | Thu 02 April 2026 | 86.63 (-0.59%) | 87.45 | 84.92 - 87.53 | 0.715 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 77.49 and 87.27
| Monthly Target 1 | 69.49 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 79.266666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 81.92 (10.97%) | 74.22 | 73.05 - 82.83 | 0.294 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 1.3351 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 1.2358 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 1.1107 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 1.3191 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.9042 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.8189 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 1.0097 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8872 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0852 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0773 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 76.3 |
| 12 day DMA | 77.01 |
| 20 day DMA | 76.81 |
| 35 day DMA | 78.75 |
| 50 day DMA | 81.23 |
| 100 day DMA | 88.84 |
| 150 day DMA | 91.86 |
| 200 day DMA | 92.43 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.83 | 75.79 | 74.69 |
| 12 day EMA | 77.13 | 76.26 | 75.94 |
| 20 day EMA | 77.55 | 77.09 | 76.99 |
| 35 day EMA | 79.29 | 79.14 | 79.21 |
| 50 day EMA | 81.24 | 81.21 | 81.34 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.3 | 75.03 | 74.62 |
| 12 day SMA | 77.01 | 76.63 | 76.47 |
| 20 day SMA | 76.81 | 76.6 | 76.58 |
| 35 day SMA | 78.75 | 78.85 | 79.11 |
| 50 day SMA | 81.23 | 81.35 | 81.52 |
| 100 day SMA | 88.84 | 88.99 | 89.18 |
| 150 day SMA | 91.86 | 91.93 | 92.03 |
| 200 day SMA | 92.43 | 92.48 | 92.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.