Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 79.24 and 80.87
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 80.533333333333 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 82.16 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 80.23 (0.12%) | 80.96 | 79.87 - 81.50 | 1.1747 times | Fri 12 April 2024 | 80.13 (-2.48%) | 81.74 | 79.56 - 81.79 | 1.0279 times | Thu 11 April 2024 | 82.17 (-0.19%) | 82.92 | 82.12 - 83.06 | 0.8209 times | Wed 10 April 2024 | 82.33 (-1.75%) | 82.85 | 81.83 - 83.29 | 1.0195 times | Tue 09 April 2024 | 83.80 (1.07%) | 83.38 | 83.00 - 83.83 | 0.8898 times | Mon 08 April 2024 | 82.91 (-1.95%) | 84.26 | 82.48 - 84.35 | 1.3666 times | Fri 05 April 2024 | 84.56 (0.76%) | 83.44 | 83.10 - 84.68 | 0.7731 times | Thu 04 April 2024 | 83.92 (-1.27%) | 85.34 | 83.75 - 85.40 | 1.0646 times | Wed 03 April 2024 | 85.00 (-0.23%) | 85.47 | 84.73 - 85.73 | 0.9221 times | Tue 02 April 2024 | 85.20 (-2.09%) | 86.86 | 84.95 - 86.91 | 0.9409 times | Mon 01 April 2024 | 87.02 (-0.15%) | 86.84 | 86.43 - 87.18 | 0.7404 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 79.24 and 80.87
| Weekly Target 1 | 78.9 |
| Weekly Target 2 | 79.57 |
| Weekly Target 3 | 80.533333333333 |
| Weekly Target 4 | 81.2 |
| Weekly Target 5 | 82.16 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 80.23 (0.12%) | 80.96 | 79.87 - 81.50 | 0.2622 times | Fri 12 April 2024 | 80.13 (-5.24%) | 84.26 | 79.56 - 84.35 | 1.1439 times | Fri 05 April 2024 | 84.56 (-2.97%) | 86.84 | 83.10 - 87.18 | 0.9913 times | Thu 28 March 2024 | 87.15 (4.9%) | 82.81 | 82.72 - 87.73 | 0.912 times | Fri 22 March 2024 | 83.08 (-0.59%) | 83.80 | 82.93 - 84.18 | 0.8843 times | Fri 15 March 2024 | 83.57 (-1.83%) | 84.54 | 82.82 - 86.35 | 1.4309 times | Fri 08 March 2024 | 85.13 (1.83%) | 83.60 | 83.24 - 86.43 | 1.0283 times | Fri 01 March 2024 | 83.60 (-2.42%) | 85.56 | 82.65 - 85.56 | 0.9941 times | Fri 23 February 2024 | 85.67 (1.48%) | 86.96 | 82.59 - 87.22 | 1.16 times | Fri 16 February 2024 | 84.42 (-0.67%) | 84.63 | 83.13 - 85.74 | 1.193 times | Fri 09 February 2024 | 84.99 (-3.01%) | 87.58 | 84.46 - 88.25 | 0.9884 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 76.09 and 83.71
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 77.47 |
| Monthly Target 3 | 82.323333333333 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 89.94 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 80.23 (-7.94%) | 86.84 | 79.56 - 87.18 | 0.5701 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 1.0474 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 1.0734 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 1.1351 times | Fri 29 December 2023 | 82.38 (3.92%) | 79.09 | 78.48 - 84.73 | 0.9959 times | Thu 30 November 2023 | 79.27 (12.34%) | 70.52 | 69.32 - 79.77 | 1.1736 times | Tue 31 October 2023 | 70.56 (-9.95%) | 77.90 | 68.84 - 77.95 | 1.4389 times | Fri 29 September 2023 | 78.36 (-3.85%) | 82.11 | 77.44 - 83.64 | 0.9232 times | Thu 31 August 2023 | 81.50 (-7.13%) | 87.30 | 81.00 - 87.83 | 0.928 times | Mon 31 July 2023 | 87.76 (-0.39%) | 87.55 | 84.10 - 91.00 | 0.7144 times | Fri 30 June 2023 | 88.10 (6.45%) | 82.84 | 82.23 - 89.87 | 1.0432 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 81.73 |
| 12 day DMA | 83.7 |
| 20 day DMA | 83.83 |
| 35 day DMA | 84.12 |
| 50 day DMA | 84.57 |
| 100 day DMA | 83.9 |
| 150 day DMA | 80.94 |
| 200 day DMA | 81.82 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.46 | 82.07 | 83.04 |
| 12 day EMA | 82.8 | 83.27 | 83.84 |
| 20 day EMA | 83.45 | 83.79 | 84.17 |
| 35 day EMA | 84.09 | 84.32 | 84.57 |
| 50 day EMA | 84.5 | 84.67 | 84.86 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.73 | 82.27 | 83.15 |
| 12 day SMA | 83.7 | 84.26 | 84.56 |
| 20 day SMA | 83.83 | 84 | 84.21 |
| 35 day SMA | 84.12 | 84.27 | 84.42 |
| 50 day SMA | 84.57 | 84.73 | 84.88 |
| 100 day SMA | 83.9 | 83.88 | 83.83 |
| 150 day SMA | 80.94 | 80.95 | 80.95 |
| 200 day SMA | 81.82 | 81.85 | 81.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.