Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 94.03 and 95.53
| Daily Target 1 | 92.82 |
| Daily Target 2 | 93.73 |
| Daily Target 3 | 94.323333333333 |
| Daily Target 4 | 95.23 |
| Daily Target 5 | 95.82 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.63 (2%) | 93.53 | 93.42 - 94.92 | 0.3452 times | Mon 19 October 2026 | 92.77 (-2.09%) | 93.80 | 92.67 - 94.80 | 0.535 times | Fri 16 October 2026 | 94.75 (-0.73%) | 95.83 | 94.26 - 96.50 | 0.7038 times | Thu 15 October 2026 | 95.45 (1.29%) | 95.00 | 93.96 - 96.24 | 1.1678 times | Wed 14 October 2026 | 94.23 (1.31%) | 93.01 | 92.16 - 94.72 | 1.1592 times | Tue 13 October 2026 | 93.01 (1.17%) | 92.35 | 90.20 - 93.01 | 0.5796 times | Mon 12 October 2026 | 91.93 (3.9%) | 90.76 | 90.71 - 92.87 | 0.85 times | Fri 09 October 2026 | 88.48 (0.83%) | 88.49 | 87.40 - 89.81 | 0.9035 times | Thu 08 October 2026 | 87.75 (2.62%) | 85.90 | 85.55 - 88.48 | 2.4565 times | Wed 07 October 2026 | 85.51 (-1.81%) | 87.40 | 85.43 - 88.19 | 1.2994 times | Tue 06 October 2026 | 87.09 (-0.99%) | 87.97 | 86.45 - 88.50 | 1.212 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 93.65 and 95.9
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 93.23 |
| Weekly Target 3 | 94.073333333333 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.63 (-0.13%) | 93.80 | 92.67 - 94.92 | 0.4415 times | Fri 16 October 2026 | 94.75 (7.09%) | 90.76 | 90.20 - 96.50 | 2.2375 times | Fri 09 October 2026 | 88.48 (2.43%) | 86.33 | 85.43 - 89.81 | 3.1618 times | Fri 02 October 2026 | 86.38 (-2.54%) | 88.32 | 85.22 - 89.53 | 1.3979 times | Fri 25 September 2026 | 88.63 (-3.8%) | 92.10 | 87.12 - 92.73 | 0.4958 times | Fri 18 September 2026 | 92.13 (1.29%) | 93.35 | 92.04 - 94.70 | 0.6209 times | Fri 11 September 2026 | 90.96 (-3.41%) | 93.25 | 90.26 - 93.39 | 0.3085 times | Fri 04 September 2026 | 94.17 (3.22%) | 90.75 | 90.04 - 95.41 | 0.6224 times | Fri 28 August 2026 | 91.23 (-2.27%) | 93.43 | 89.94 - 94.05 | 0.386 times | Fri 21 August 2026 | 93.35 (2.28%) | 90.89 | 90.08 - 94.72 | 0.3277 times | Fri 14 August 2026 | 91.27 (4.72%) | 87.16 | 86.72 - 91.99 | 0.3813 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 89.93 and 101.21
| Monthly Target 1 | 80.84 |
| Monthly Target 2 | 87.73 |
| Monthly Target 3 | 92.116666666667 |
| Monthly Target 4 | 99.01 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 94.63 (9.67%) | 86.32 | 85.22 - 96.50 | 2.6805 times | Wed 30 September 2026 | 86.29 (-4.81%) | 94.00 | 86.20 - 95.41 | 1.1243 times | Mon 31 August 2026 | 90.65 (6.16%) | 86.81 | 84.95 - 94.72 | 0.6357 times | Fri 31 July 2026 | 85.39 (9.15%) | 78.60 | 78.60 - 88.98 | 0.7131 times | Tue 30 June 2026 | 78.23 (5.97%) | 74.22 | 73.05 - 82.83 | 0.785 times | Fri 29 May 2026 | 73.82 (-8.83%) | 80.95 | 73.67 - 81.17 | 0.9183 times | Thu 30 April 2026 | 80.97 (-6.56%) | 86.58 | 78.91 - 88.84 | 0.85 times | Tue 31 March 2026 | 86.65 (-11.27%) | 97.11 | 84.92 - 98.77 | 0.7639 times | Fri 27 February 2026 | 97.66 (-5.15%) | 102.85 | 95.50 - 105.50 | 0.9073 times | Fri 30 January 2026 | 102.96 (7.18%) | 96.04 | 95.17 - 103.02 | 0.6219 times | Wed 31 December 2025 | 96.06 (-8.8%) | 105.00 | 95.94 - 105.73 | 0.5632 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 94.37 |
| 12 day DMA | 91.13 |
| 20 day DMA | 89.78 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.11 |
| 100 day DMA | 86.63 |
| 150 day DMA | 85.09 |
| 200 day DMA | 88.16 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.27 | 93.52 |
| 12 day EMA | 92.11 | 91.65 | 91.45 |
| 20 day EMA | 91.31 | 90.96 | 90.77 |
| 35 day EMA | 90.81 | 90.59 | 90.46 |
| 50 day EMA | 91.08 | 90.93 | 90.86 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.37 | 94.04 | 93.87 |
| 12 day SMA | 91.13 | 90.44 | 89.92 |
| 20 day SMA | 89.78 | 89.59 | 89.54 |
| 35 day SMA | 90.9 | 90.79 | 90.75 |
| 50 day SMA | 91.11 | 91 | 90.89 |
| 100 day SMA | 86.63 | 86.42 | 86.25 |
| 150 day SMA | 85.09 | 85.04 | 85.01 |
| 200 day SMA | 88.16 | 88.19 | 88.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.