Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 89.78 and 90.58
| Daily Target 1 | 89.13 |
| Daily Target 2 | 89.62 |
| Daily Target 3 | 89.93 |
| Daily Target 4 | 90.42 |
| Daily Target 5 | 90.73 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 90.11 (0.12%) | 90.00 | 89.44 - 90.24 | 0.8839 times | Fri 13 September 2024 | 90.00 (0%) | 90.06 | 89.89 - 90.52 | 0.8193 times | Thu 12 September 2024 | 90.00 (-0.39%) | 90.26 | 89.20 - 90.56 | 0.7638 times | Wed 11 September 2024 | 90.35 (-0.7%) | 90.67 | 88.82 - 90.67 | 0.9131 times | Tue 10 September 2024 | 90.99 (0.41%) | 90.76 | 90.20 - 91.12 | 0.8851 times | Mon 09 September 2024 | 90.62 (0.81%) | 90.00 | 89.88 - 91.15 | 1.3593 times | Fri 06 September 2024 | 89.89 (0.56%) | 89.72 | 89.30 - 90.54 | 1.1192 times | Thu 05 September 2024 | 89.39 (-1.8%) | 91.16 | 89.10 - 91.18 | 1.102 times | Wed 04 September 2024 | 91.03 (2.33%) | 88.80 | 88.80 - 91.49 | 1.4081 times | Tue 03 September 2024 | 88.96 (0.43%) | 88.27 | 88.07 - 89.36 | 0.7463 times | Fri 30 August 2024 | 88.58 (0%) | 88.33 | 87.23 - 88.60 | 1.2487 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 89.78 and 90.58
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 89.62 |
| Weekly Target 3 | 89.93 |
| Weekly Target 4 | 90.42 |
| Weekly Target 5 | 90.73 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 90.11 (0.12%) | 90.00 | 89.44 - 90.24 | 0.2231 times | Fri 13 September 2024 | 90.00 (0.12%) | 90.00 | 88.82 - 91.15 | 1.1964 times | Fri 06 September 2024 | 89.89 (1.48%) | 88.27 | 88.07 - 91.49 | 1.1044 times | Fri 30 August 2024 | 88.58 (0%) | 88.33 | 87.23 - 88.60 | 0.3152 times | Fri 30 August 2024 | 88.58 (0.26%) | 88.60 | 87.23 - 90.13 | 1.124 times | Fri 23 August 2024 | 88.35 (4.43%) | 84.68 | 83.28 - 89.24 | 1.6757 times | Fri 16 August 2024 | 84.60 (3.12%) | 82.03 | 80.78 - 84.74 | 1.0296 times | Fri 09 August 2024 | 82.04 (0.65%) | 80.82 | 79.92 - 82.74 | 1.0239 times | Fri 02 August 2024 | 81.51 (3.57%) | 79.00 | 78.60 - 81.89 | 1.2155 times | Fri 26 July 2024 | 78.70 (-0.98%) | 79.55 | 78.32 - 81.46 | 1.0923 times | Fri 19 July 2024 | 79.48 (1.96%) | 77.82 | 76.68 - 83.63 | 1.5407 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 89.09 and 92.51
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 88.29 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 91.71 |
| Monthly Target 5 | 93.31 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 90.11 (1.73%) | 88.27 | 88.07 - 91.49 | 0.5033 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.1092 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.1213 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 1.0444 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.1188 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 1.055 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.9972 times | Thu 29 February 2024 | 83.36 (-4.77%) | 87.36 | 82.59 - 88.54 | 1.022 times | Wed 31 January 2024 | 87.54 (6.26%) | 82.11 | 81.97 - 89.18 | 1.0807 times | Fri 29 December 2023 | 82.38 (3.92%) | 79.09 | 78.48 - 84.73 | 0.9482 times | Thu 30 November 2023 | 79.27 (12.34%) | 70.52 | 69.32 - 79.77 | 1.1174 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 89.88 |
| 20 day DMA | 89.11 |
| 35 day DMA | 86 |
| 50 day DMA | 83.86 |
| 100 day DMA | 82.65 |
| 150 day DMA | 82.93 |
| 200 day DMA | 83.31 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.12 | 90.13 | 90.2 |
| 12 day EMA | 89.62 | 89.53 | 89.44 |
| 20 day EMA | 88.54 | 88.38 | 88.21 |
| 35 day EMA | 86.42 | 86.2 | 85.98 |
| 50 day EMA | 83.95 | 83.7 | 83.44 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 90.39 | 90.37 |
| 12 day SMA | 89.88 | 89.72 | 89.58 |
| 20 day SMA | 89.11 | 88.85 | 88.58 |
| 35 day SMA | 86 | 85.71 | 85.39 |
| 50 day SMA | 83.86 | 83.6 | 83.35 |
| 100 day SMA | 82.65 | 82.55 | 82.44 |
| 150 day SMA | 82.93 | 82.89 | 82.84 |
| 200 day SMA | 83.31 | 83.25 | 83.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.