Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 92.29 and 93.79
| Daily Target 1 | 91.08 |
| Daily Target 2 | 91.99 |
| Daily Target 3 | 92.576666666667 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 94.08 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 92.91 (0.9%) | 92.00 | 91.66 - 93.16 | 1.0117 times | Tue 12 August 2025 | 92.08 (-0.71%) | 92.84 | 91.45 - 93.12 | 0.8351 times | Mon 11 August 2025 | 92.74 (-0.15%) | 92.85 | 92.35 - 93.28 | 1.0403 times | Fri 08 August 2025 | 92.88 (1.8%) | 91.21 | 91.20 - 92.96 | 1.0179 times | Thu 07 August 2025 | 91.24 (2.1%) | 89.99 | 89.73 - 91.73 | 1.2587 times | Wed 06 August 2025 | 89.36 (-0.35%) | 89.68 | 88.96 - 90.00 | 0.8504 times | Tue 05 August 2025 | 89.67 (0.37%) | 90.14 | 89.29 - 90.20 | 0.8584 times | Fri 01 August 2025 | 89.34 (-1%) | 89.61 | 88.69 - 89.96 | 1.0211 times | Thu 31 July 2025 | 90.24 (-1.53%) | 91.43 | 90.15 - 91.69 | 1.2745 times | Wed 30 July 2025 | 91.64 (-0.87%) | 92.26 | 91.22 - 92.38 | 0.8319 times | Tue 29 July 2025 | 92.44 (0.51%) | 91.82 | 91.75 - 92.71 | 0.7173 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 92.18 and 94.01
| Weekly Target 1 | 90.72 |
| Weekly Target 2 | 91.81 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 93.64 |
| Weekly Target 5 | 94.38 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 92.91 (0.03%) | 92.85 | 91.45 - 93.28 | 0.5949 times | Fri 08 August 2025 | 92.88 (3.96%) | 90.14 | 88.96 - 92.96 | 0.8212 times | Fri 01 August 2025 | 89.34 (-3.87%) | 92.72 | 88.69 - 92.75 | 0.9284 times | Fri 25 July 2025 | 92.94 (3.72%) | 89.43 | 89.18 - 93.10 | 1.054 times | Fri 18 July 2025 | 89.61 (-0.34%) | 89.75 | 88.35 - 90.52 | 1.1397 times | Fri 11 July 2025 | 89.92 (1.73%) | 88.49 | 87.31 - 91.85 | 1.1856 times | Thu 03 July 2025 | 88.39 (2.76%) | 86.65 | 86.18 - 89.17 | 0.9464 times | Fri 27 June 2025 | 86.02 (-0.37%) | 86.24 | 84.58 - 86.68 | 1.4243 times | Fri 20 June 2025 | 86.34 (-1.07%) | 88.11 | 85.41 - 88.14 | 0.902 times | Fri 13 June 2025 | 87.27 (-0.19%) | 87.40 | 86.38 - 88.63 | 1.0037 times | Fri 06 June 2025 | 87.44 (5.37%) | 82.40 | 82.21 - 87.45 | 1.4819 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 90.8 and 95.39
| Monthly Target 1 | 87.04 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 91.626666666667 |
| Monthly Target 4 | 94.56 |
| Monthly Target 5 | 96.22 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 92.91 (2.96%) | 89.61 | 88.69 - 93.28 | 0.3744 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.1013 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1674 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.2235 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0669 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1549 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9787 times | Fri 31 January 2025 | 90.82 (13.7%) | 80.37 | 79.66 - 93.08 | 1.2725 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.6736 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 0.9867 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8247 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 91.38 |
| 20 day DMA | 91.2 |
| 35 day DMA | 89.84 |
| 50 day DMA | 88.8 |
| 100 day DMA | 86.67 |
| 150 day DMA | 87.81 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.21 | 91.86 | 91.75 |
| 12 day EMA | 91.57 | 91.33 | 91.19 |
| 20 day EMA | 90.99 | 90.79 | 90.65 |
| 35 day EMA | 89.77 | 89.59 | 89.44 |
| 50 day EMA | 88.54 | 88.36 | 88.21 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.66 | 91.18 |
| 12 day SMA | 91.38 | 91.38 | 91.4 |
| 20 day SMA | 91.2 | 91.02 | 90.9 |
| 35 day SMA | 89.84 | 89.64 | 89.48 |
| 50 day SMA | 88.8 | 88.59 | 88.38 |
| 100 day SMA | 86.67 | 86.66 | 86.67 |
| 150 day SMA | 87.81 | 87.72 | 87.64 |
| 200 day SMA | 87.19 | 87.18 | 87.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.