MedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets MedtronicPlc

Strong Daily Stock price targets for MedtronicPlc MDT are 89.78 and 90.58

Daily Target 189.13
Daily Target 289.62
Daily Target 389.93
Daily Target 490.42
Daily Target 590.73

Daily price and volume Medtronic Plc

Date Closing Open Range Volume
Mon 16 September 2024 90.11 (0.12%) 90.00 89.44 - 90.24 0.8839 times
Fri 13 September 2024 90.00 (0%) 90.06 89.89 - 90.52 0.8193 times
Thu 12 September 2024 90.00 (-0.39%) 90.26 89.20 - 90.56 0.7638 times
Wed 11 September 2024 90.35 (-0.7%) 90.67 88.82 - 90.67 0.9131 times
Tue 10 September 2024 90.99 (0.41%) 90.76 90.20 - 91.12 0.8851 times
Mon 09 September 2024 90.62 (0.81%) 90.00 89.88 - 91.15 1.3593 times
Fri 06 September 2024 89.89 (0.56%) 89.72 89.30 - 90.54 1.1192 times
Thu 05 September 2024 89.39 (-1.8%) 91.16 89.10 - 91.18 1.102 times
Wed 04 September 2024 91.03 (2.33%) 88.80 88.80 - 91.49 1.4081 times
Tue 03 September 2024 88.96 (0.43%) 88.27 88.07 - 89.36 0.7463 times
Fri 30 August 2024 88.58 (0%) 88.33 87.23 - 88.60 1.2487 times

 Daily chart MedtronicPlc

Weekly price and charts MedtronicPlc

Strong weekly Stock price targets for MedtronicPlc MDT are 89.78 and 90.58

Weekly Target 189.13
Weekly Target 289.62
Weekly Target 389.93
Weekly Target 490.42
Weekly Target 590.73

Weekly price and volumes for Medtronic Plc

Date Closing Open Range Volume
Mon 16 September 2024 90.11 (0.12%) 90.00 89.44 - 90.24 0.2231 times
Fri 13 September 2024 90.00 (0.12%) 90.00 88.82 - 91.15 1.1964 times
Fri 06 September 2024 89.89 (1.48%) 88.27 88.07 - 91.49 1.1044 times
Fri 30 August 2024 88.58 (0%) 88.33 87.23 - 88.60 0.3152 times
Fri 30 August 2024 88.58 (0.26%) 88.60 87.23 - 90.13 1.124 times
Fri 23 August 2024 88.35 (4.43%) 84.68 83.28 - 89.24 1.6757 times
Fri 16 August 2024 84.60 (3.12%) 82.03 80.78 - 84.74 1.0296 times
Fri 09 August 2024 82.04 (0.65%) 80.82 79.92 - 82.74 1.0239 times
Fri 02 August 2024 81.51 (3.57%) 79.00 78.60 - 81.89 1.2155 times
Fri 26 July 2024 78.70 (-0.98%) 79.55 78.32 - 81.46 1.0923 times
Fri 19 July 2024 79.48 (1.96%) 77.82 76.68 - 83.63 1.5407 times

 weekly chart MedtronicPlc

Monthly price and charts MedtronicPlc

Strong monthly Stock price targets for MedtronicPlc MDT are 89.09 and 92.51

Monthly Target 186.47
Monthly Target 288.29
Monthly Target 389.89
Monthly Target 491.71
Monthly Target 593.31

Monthly price and volumes Medtronic Plc

Date Closing Open Range Volume
Mon 16 September 2024 90.11 (1.73%) 88.27 88.07 - 91.49 0.5033 times
Fri 30 August 2024 88.58 (10.28%) 80.69 79.38 - 90.13 1.1092 times
Wed 31 July 2024 80.32 (2.05%) 78.40 75.96 - 83.63 1.1213 times
Fri 28 June 2024 78.71 (-3.27%) 81.51 78.26 - 84.22 1.0444 times
Fri 31 May 2024 81.37 (1.41%) 79.99 79.99 - 86.17 1.1188 times
Tue 30 April 2024 80.24 (-7.93%) 86.84 78.43 - 87.18 1.055 times
Thu 28 March 2024 87.15 (4.55%) 83.42 82.65 - 87.73 0.9972 times
Thu 29 February 2024 83.36 (-4.77%) 87.36 82.59 - 88.54 1.022 times
Wed 31 January 2024 87.54 (6.26%) 82.11 81.97 - 89.18 1.0807 times
Fri 29 December 2023 82.38 (3.92%) 79.09 78.48 - 84.73 0.9482 times
Thu 30 November 2023 79.27 (12.34%) 70.52 69.32 - 79.77 1.1174 times

 monthly chart MedtronicPlc

DMA SMA EMA moving averages of Medtronic Plc MDT

DMA (daily moving average) of Medtronic Plc MDT

DMA period DMA value
5 day DMA 90.29
12 day DMA 89.88
20 day DMA 89.11
35 day DMA 86
50 day DMA 83.86
100 day DMA 82.65
150 day DMA 82.93
200 day DMA 83.31

EMA (exponential moving average) of Medtronic Plc MDT

EMA period EMA current EMA prev EMA prev2
5 day EMA90.1290.1390.2
12 day EMA89.6289.5389.44
20 day EMA88.5488.3888.21
35 day EMA86.4286.285.98
50 day EMA83.9583.783.44

SMA (simple moving average) of Medtronic Plc MDT

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2990.3990.37
12 day SMA89.8889.7289.58
20 day SMA89.1188.8588.58
35 day SMA8685.7185.39
50 day SMA83.8683.683.35
100 day SMA82.6582.5582.44
150 day SMA82.9382.8982.84
200 day SMA83.3183.2583.2
Back to top | Use Dark Theme