Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 99.44 and 100.55
| Daily Target 1 | 98.55 |
| Daily Target 2 | 99.21 |
| Daily Target 3 | 99.66 |
| Daily Target 4 | 100.32 |
| Daily Target 5 | 100.77 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (0.12%) | 99.85 | 99.00 - 100.11 | 1.1383 times | Thu 11 December 2025 | 99.75 (-1.01%) | 101.39 | 99.62 - 101.39 | 1.45 times | Wed 10 December 2025 | 100.77 (1.15%) | 99.50 | 99.49 - 101.07 | 1.0709 times | Tue 09 December 2025 | 99.62 (-1.62%) | 101.43 | 99.57 - 102.00 | 0.8114 times | Mon 08 December 2025 | 101.26 (-0.1%) | 101.81 | 101.05 - 102.49 | 0.9614 times | Fri 05 December 2025 | 101.36 (-0.62%) | 102.11 | 101.31 - 102.46 | 0.8969 times | Thu 04 December 2025 | 101.99 (0.02%) | 102.04 | 101.74 - 102.75 | 0.7791 times | Wed 03 December 2025 | 101.97 (-0.06%) | 102.54 | 101.58 - 102.91 | 0.7247 times | Tue 02 December 2025 | 102.03 (-1.27%) | 103.42 | 101.71 - 103.47 | 1.008 times | Mon 01 December 2025 | 103.34 (-1.89%) | 105.00 | 103.31 - 105.73 | 1.1592 times | Fri 28 November 2025 | 105.33 (0.3%) | 105.04 | 104.62 - 105.33 | 0.4552 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 97.69 and 101.18
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.42 |
| Weekly Target 3 | 100.45333333333 |
| Weekly Target 4 | 101.91 |
| Weekly Target 5 | 103.94 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (-1.47%) | 101.81 | 99.00 - 102.49 | 1.0878 times | Fri 05 December 2025 | 101.36 (-3.77%) | 105.00 | 101.31 - 105.73 | 0.9147 times | Fri 28 November 2025 | 105.33 (4.08%) | 101.53 | 100.97 - 106.33 | 1.0891 times | Fri 21 November 2025 | 101.20 (5.56%) | 95.82 | 93.29 - 102.59 | 1.9679 times | Fri 14 November 2025 | 95.87 (3.98%) | 91.95 | 91.52 - 96.71 | 1.1094 times | Fri 07 November 2025 | 92.20 (1.65%) | 90.18 | 89.36 - 92.24 | 0.7161 times | Fri 31 October 2025 | 90.70 (0%) | 90.60 | 90.09 - 91.32 | 0.2075 times | Fri 31 October 2025 | 90.70 (-3.17%) | 93.74 | 90.09 - 94.60 | 0.9883 times | Fri 24 October 2025 | 93.67 (-2.2%) | 96.09 | 91.87 - 97.24 | 0.9557 times | Fri 17 October 2025 | 95.78 (-2.59%) | 95.70 | 94.06 - 96.86 | 0.9634 times | Tue 07 October 2025 | 98.33 (0.64%) | 97.08 | 97.08 - 99.37 | 0.4358 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 96.07 and 102.8
| Monthly Target 1 | 94.8 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 108.26 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.87 (-5.18%) | 105.00 | 99.00 - 105.73 | 0.4063 times | Fri 28 November 2025 | 105.33 (16.13%) | 90.18 | 89.36 - 106.33 | 0.9908 times | Fri 31 October 2025 | 90.70 (-4.77%) | 95.15 | 90.09 - 99.37 | 0.8881 times | Tue 30 September 2025 | 95.24 (2.62%) | 92.54 | 91.39 - 95.99 | 1.0863 times | Fri 29 August 2025 | 92.81 (2.85%) | 89.61 | 87.50 - 94.44 | 1.0783 times | Thu 31 July 2025 | 90.24 (3.52%) | 86.83 | 86.71 - 93.10 | 1.0697 times | Mon 30 June 2025 | 87.17 (5.05%) | 82.40 | 82.21 - 88.63 | 1.1339 times | Fri 30 May 2025 | 82.98 (-2.1%) | 84.20 | 79.93 - 88.28 | 1.1884 times | Wed 30 April 2025 | 84.76 (-5.68%) | 88.79 | 79.55 - 89.59 | 1.0363 times | Mon 31 March 2025 | 89.86 (-2.35%) | 92.67 | 86.93 - 96.25 | 1.1218 times | Fri 28 February 2025 | 92.02 (1.32%) | 90.27 | 85.06 - 93.05 | 0.9506 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.86 |
| 20 day DMA | 101.24 |
| 35 day DMA | 97.51 |
| 50 day DMA | 97.06 |
| 100 day DMA | 94.86 |
| 150 day DMA | 91.97 |
| 200 day DMA | 90.87 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.34 | 100.57 | 100.98 |
| 12 day EMA | 100.77 | 100.93 | 101.15 |
| 20 day EMA | 100.2 | 100.23 | 100.28 |
| 35 day EMA | 99.08 | 99.03 | 98.99 |
| 50 day EMA | 97.18 | 97.07 | 96.96 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 100.55 | 101 |
| 12 day SMA | 101.86 | 102.32 | 102.6 |
| 20 day SMA | 101.24 | 101.05 | 100.85 |
| 35 day SMA | 97.51 | 97.35 | 97.24 |
| 50 day SMA | 97.06 | 96.94 | 96.83 |
| 100 day SMA | 94.86 | 94.76 | 94.66 |
| 150 day SMA | 91.97 | 91.86 | 91.76 |
| 200 day SMA | 90.87 | 90.82 | 90.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.