Login or Join
HomepageMedtronicPlc MDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medtronic Plc MDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets MedtronicPlc
Strong Daily Stock price targets for MedtronicPlc MDT are 87.61 and 88.54
| Daily Target 1 | 87.35 |
| Daily Target 2 | 87.87 |
| Daily Target 3 | 88.283333333333 |
| Daily Target 4 | 88.8 |
| Daily Target 5 | 89.21 |
Daily price and volume Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 88.38 (0.34%) | 88.45 | 87.77 - 88.70 | 0.8696 times | Fri 17 January 2025 | 88.08 (0%) | 87.25 | 87.05 - 88.63 | 0.9944 times | Fri 17 January 2025 | 88.08 (1.06%) | 87.25 | 87.05 - 88.63 | 0.9944 times | Thu 16 January 2025 | 87.16 (2.06%) | 85.43 | 85.03 - 87.22 | 0.7545 times | Wed 15 January 2025 | 85.40 (0.18%) | 83.92 | 83.92 - 85.89 | 1.2729 times | Tue 14 January 2025 | 85.25 (4.23%) | 83.39 | 83.11 - 85.31 | 1.3911 times | Mon 13 January 2025 | 81.79 (1.4%) | 80.91 | 80.01 - 82.12 | 0.6735 times | Fri 10 January 2025 | 80.66 (-2.44%) | 82.00 | 80.51 - 82.49 | 0.7338 times | Wed 08 January 2025 | 82.68 (0%) | 80.41 | 80.35 - 83.22 | 1.1579 times | Wed 08 January 2025 | 82.68 (3.52%) | 80.41 | 80.35 - 83.22 | 1.1579 times | Tue 07 January 2025 | 79.87 (0.04%) | 80.37 | 79.74 - 81.07 | 0.7644 times |
Weekly price and charts MedtronicPlc
Strong weekly Stock price targets for MedtronicPlc MDT are 87.61 and 88.54
| Weekly Target 1 | 87.35 |
| Weekly Target 2 | 87.87 |
| Weekly Target 3 | 88.283333333333 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 88.38 (0.34%) | 88.45 | 87.77 - 88.70 | 0.3909 times | Fri 17 January 2025 | 88.08 (0%) | 87.25 | 87.05 - 88.63 | 0.447 times | Fri 17 January 2025 | 88.08 (9.2%) | 80.91 | 80.01 - 88.63 | 2.2862 times | Fri 10 January 2025 | 80.66 (-2.44%) | 80.41 | 80.35 - 83.22 | 0.8503 times | Wed 08 January 2025 | 82.68 (2.14%) | 80.52 | 79.66 - 83.22 | 1.232 times | Fri 03 January 2025 | 80.95 (0.26%) | 80.20 | 79.29 - 81.00 | 0.9366 times | Fri 27 December 2024 | 80.74 (-0.36%) | 80.69 | 80.42 - 81.78 | 0.7968 times | Fri 20 December 2024 | 81.03 (-1.76%) | 82.00 | 79.52 - 82.51 | 1.7568 times | Fri 13 December 2024 | 82.48 (-2.79%) | 84.13 | 81.88 - 84.41 | 1.2041 times | Thu 05 December 2024 | 84.85 (-0.97%) | 86.51 | 84.37 - 86.53 | 0.0993 times | Tue 26 November 2024 | 85.68 (0%) | 86.34 | 85.02 - 86.56 | 0.2661 times |
Monthly price and charts MedtronicPlc
Strong monthly Stock price targets for MedtronicPlc MDT are 84.02 and 93.06
| Monthly Target 1 | 76.54 |
| Monthly Target 2 | 82.46 |
| Monthly Target 3 | 85.58 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 94.62 |
Monthly price and volumes Medtronic Plc
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 88.38 (10.64%) | 80.37 | 79.66 - 88.70 | 0.9369 times | Tue 31 December 2024 | 79.88 (-6.77%) | 86.51 | 79.29 - 86.53 | 0.7128 times | Tue 26 November 2024 | 85.68 (-4%) | 89.83 | 83.55 - 92.03 | 1.0441 times | Thu 31 October 2024 | 89.25 (-0.87%) | 90.25 | 86.88 - 92.68 | 0.8726 times | Mon 30 September 2024 | 90.03 (1.64%) | 88.27 | 87.67 - 91.49 | 1.1345 times | Fri 30 August 2024 | 88.58 (10.28%) | 80.69 | 79.38 - 90.13 | 1.0788 times | Wed 31 July 2024 | 80.32 (2.05%) | 78.40 | 75.96 - 83.63 | 1.0905 times | Fri 28 June 2024 | 78.71 (-3.27%) | 81.51 | 78.26 - 84.22 | 1.0157 times | Fri 31 May 2024 | 81.37 (1.41%) | 79.99 | 79.99 - 86.17 | 1.0881 times | Tue 30 April 2024 | 80.24 (-7.93%) | 86.84 | 78.43 - 87.18 | 1.026 times | Thu 28 March 2024 | 87.15 (4.55%) | 83.42 | 82.65 - 87.73 | 0.9698 times |
Indicator Analysis of MedtronicPlc
Please login to view indicator analysis. or View indicator analysis of MedtronicPlc MDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Medtronic Plc MDT
DMA (daily moving average) of Medtronic Plc MDT
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 84.16 |
| 20 day DMA | 82.79 |
| 35 day DMA | 82.93 |
| 50 day DMA | 84.2 |
| 100 day DMA | 86.95 |
| 150 day DMA | 84.92 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Medtronic Plc MDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.21 | 86.62 | 85.89 |
| 12 day EMA | 85.14 | 84.55 | 83.91 |
| 20 day EMA | 84.2 | 83.76 | 83.3 |
| 35 day EMA | 84.34 | 84.1 | 83.87 |
| 50 day EMA | 85 | 84.86 | 84.73 |
SMA (simple moving average) of Medtronic Plc MDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 86.79 | 85.54 |
| 12 day SMA | 84.16 | 83.54 | 82.88 |
| 20 day SMA | 82.79 | 82.42 | 82.02 |
| 35 day SMA | 82.93 | 82.86 | 82.81 |
| 50 day SMA | 84.2 | 84.21 | 84.25 |
| 100 day SMA | 86.95 | 86.96 | 86.97 |
| 150 day SMA | 84.92 | 84.86 | 84.81 |
| 200 day SMA | 84.16 | 84.14 | 84.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.