Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 16.66 and 17.13
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.54 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.01 |
| Daily Target 5 | 17.24 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.79 (-1.47%) | 16.52 | 16.52 - 16.99 | 2.4486 times |
| Wed 02 April 2025 | 17.04 (0.65%) | 16.71 | 16.70 - 17.06 | 0.8038 times |
| Tue 01 April 2025 | 16.93 (0.12%) | 16.82 | 16.71 - 17.06 | 0.8537 times |
| Mon 31 March 2025 | 16.91 (1.56%) | 16.56 | 16.44 - 16.94 | 0.9265 times |
| Fri 28 March 2025 | 16.65 (-0.77%) | 16.76 | 16.61 - 16.84 | 1.2213 times |
| Wed 26 March 2025 | 16.78 (-1.64%) | 16.89 | 16.76 - 16.97 | 0.5712 times |
| Mon 24 March 2025 | 17.06 (1.73%) | 16.92 | 16.92 - 17.13 | 0.5366 times |
| Fri 21 March 2025 | 16.77 (-1.64%) | 16.90 | 16.68 - 17.03 | 1.4708 times |
| Thu 20 March 2025 | 17.05 (-0.47%) | 16.97 | 16.92 - 17.17 | 0.5958 times |
| Wed 19 March 2025 | 17.13 (1.66%) | 16.84 | 16.79 - 17.20 | 0.5716 times |
| Tue 18 March 2025 | 16.85 (-0.3%) | 16.72 | 16.70 - 16.95 | 0.6974 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 16.62 and 17.24
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 16.47 |
| Weekly Target 3 | 16.763333333333 |
| Weekly Target 4 | 17.09 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.79 (0.84%) | 16.56 | 16.44 - 17.06 | 1.5132 times |
| Fri 28 March 2025 | 16.65 (-0.72%) | 16.92 | 16.61 - 17.13 | 0.7003 times |
| Fri 21 March 2025 | 16.77 (-0.65%) | 16.88 | 16.68 - 17.20 | 1.125 times |
| Fri 14 March 2025 | 16.88 (1.5%) | 16.50 | 16.37 - 17.21 | 1.0613 times |
| Fri 07 March 2025 | 16.63 (-3.59%) | 17.26 | 16.44 - 17.47 | 0.9112 times |
| Fri 28 February 2025 | 17.25 (3.54%) | 16.74 | 16.56 - 17.30 | 1.0025 times |
| Fri 21 February 2025 | 16.66 (-0.66%) | 16.84 | 16.40 - 17.03 | 0.7883 times |
| Fri 14 February 2025 | 16.77 (1.21%) | 16.75 | 16.44 - 17.29 | 0.9603 times |
| Fri 07 February 2025 | 16.57 (-7.01%) | 17.36 | 16.48 - 18.13 | 1.1884 times |
| Fri 31 January 2025 | 17.82 (-1.55%) | 17.94 | 17.44 - 18.07 | 0.7493 times |
| Fri 24 January 2025 | 18.10 (-1.68%) | 18.66 | 17.94 - 18.91 | 0.8964 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 16.39 and 16.93
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 16.52 |
| Monthly Target 3 | 16.79 |
| Monthly Target 4 | 17.06 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 16.79 (-0.71%) | 16.82 | 16.52 - 17.06 | 0.2818 times |
| Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9305 times |
| Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8992 times |
| Fri 31 January 2025 | 17.82 (-1.11%) | 18.12 | 17.40 - 18.91 | 1.4386 times |
| Tue 31 December 2024 | 18.02 (-10.62%) | 20.13 | 17.58 - 20.24 | 0.7105 times |
| Tue 26 November 2024 | 20.16 (-30.12%) | 15.72 | 14.92 - 20.39 | 1.6376 times |
| Thu 31 October 2024 | 28.85 (5.25%) | 27.40 | 26.76 - 30.52 | 2.2632 times |
| Mon 30 September 2024 | 27.41 (6.7%) | 25.55 | 24.54 - 27.92 | 0.7256 times |
| Fri 30 August 2024 | 25.69 (-4.64%) | 26.90 | 23.88 - 27.22 | 0.5566 times |
| Wed 31 July 2024 | 26.94 (7.33%) | 25.22 | 24.43 - 27.30 | 0.5563 times |
| Fri 28 June 2024 | 25.10 (-0.55%) | 25.25 | 24.04 - 25.76 | 0.7072 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 16.86 |
| 12 day DMA | 16.91 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.85 |
| 50 day DMA | 17.09 |
| 100 day DMA | 17.75 |
| 150 day DMA | 20.86 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.93 | 16.87 |
| 12 day EMA | 16.87 | 16.89 | 16.86 |
| 20 day EMA | 16.89 | 16.9 | 16.89 |
| 35 day EMA | 17.03 | 17.04 | 17.04 |
| 50 day EMA | 17.16 | 17.18 | 17.19 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.86 | 16.86 | 16.87 |
| 12 day SMA | 16.91 | 16.91 | 16.86 |
| 20 day SMA | 16.83 | 16.83 | 16.84 |
| 35 day SMA | 16.85 | 16.84 | 16.82 |
| 50 day SMA | 17.09 | 17.12 | 17.15 |
| 100 day SMA | 17.75 | 17.73 | 17.85 |
| 150 day SMA | 20.86 | 20.91 | 20.97 |
| 200 day SMA | 21.99 | 22.03 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.