MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 18.61 and 19.03

Daily Target 118.27
Daily Target 218.52
Daily Target 318.693333333333
Daily Target 418.94
Daily Target 519.11

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (0.64%) 18.45 18.45 - 18.87 0.8039 times
Thu 24 September 2026 18.64 (1.36%) 18.45 18.33 - 18.68 1.1904 times
Wed 23 September 2026 18.39 (-0.92%) 18.46 18.25 - 18.51 0.6722 times
Tue 22 September 2026 18.56 (0%) 18.63 18.48 - 18.73 0.7585 times
Mon 21 September 2026 18.56 (0%) 18.57 18.53 - 18.78 0.5786 times
Fri 18 September 2026 18.56 (-0.85%) 18.63 18.52 - 18.73 2.517 times
Thu 17 September 2026 18.72 (0.38%) 18.76 18.59 - 18.87 0.7822 times
Wed 16 September 2026 18.65 (0.32%) 18.98 18.55 - 18.98 0.6939 times
Tue 15 September 2026 18.59 (-0.69%) 19.04 18.47 - 19.04 0.9502 times
Mon 14 September 2026 18.72 (-2.5%) 19.12 18.68 - 19.22 1.0532 times
Fri 11 September 2026 19.20 (-0.21%) 19.39 19.09 - 19.42 0.6536 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 18.51 and 19.13

Weekly Target 118.01
Weekly Target 218.38
Weekly Target 318.626666666667
Weekly Target 419
Weekly Target 519.25

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 1.2113 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.8143 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.8291 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.2878 times
Fri 28 August 2026 19.79 (-0.8%) 19.98 19.69 - 20.37 0.7925 times
Fri 21 August 2026 19.95 (-3.39%) 20.59 19.88 - 20.77 0.8853 times
Fri 14 August 2026 20.65 (0.49%) 20.59 20.27 - 20.80 0.8188 times
Fri 07 August 2026 20.55 (3.01%) 19.55 19.50 - 21.01 1.5344 times
Fri 31 July 2026 19.95 (-6.12%) 21.11 19.77 - 21.26 0.7045 times
Fri 24 July 2026 21.25 (0%) 21.23 21.05 - 21.38 0.1221 times
Fri 24 July 2026 21.25 (0.52%) 21.11 20.70 - 21.38 0.7166 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.58 and 19.44

Monthly Target 117.18
Monthly Target 217.97
Monthly Target 319.04
Monthly Target 419.83
Monthly Target 520.9

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 25 September 2026 18.76 (-5.82%) 19.98 18.25 - 20.11 0.984 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.8627 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.7353 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.9029 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.1354 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.8296 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9608 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9933 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.1386 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.4575 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.1956 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 18.58
12 day DMA 18.72
20 day DMA 19.14
35 day DMA 19.65
50 day DMA 19.94
100 day DMA 20.71
150 day DMA 20.9
200 day DMA 20.71

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.5918.56
12 day EMA18.8218.8318.86
20 day EMA19.0819.1119.16
35 day EMA19.4919.5319.58
50 day EMA19.9119.9620.01

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.5418.56
12 day SMA18.7218.7918.89
20 day SMA19.1419.2119.29
35 day SMA19.6519.7119.75
50 day SMA19.9419.9920.04
100 day SMA20.7120.7420.78
150 day SMA20.920.9120.92
200 day SMA20.7120.7220.72
Back to top | Use Dark Theme