Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 20.26 and 20.52
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.46 |
| Daily Target 4 | 20.58 |
| Daily Target 5 | 20.72 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.44 (0.29%) | 20.45 | 20.34 - 20.60 | 1.2951 times | Wed 25 February 2026 | 20.38 (0.39%) | 20.30 | 20.02 - 20.43 | 0.9333 times | Tue 24 February 2026 | 20.30 (1.1%) | 20.08 | 19.82 - 20.43 | 0.8428 times | Mon 23 February 2026 | 20.08 (-0.74%) | 20.23 | 19.93 - 20.56 | 1.0164 times | Fri 20 February 2026 | 20.23 (-0.1%) | 20.33 | 20.01 - 20.35 | 0.6921 times | Thu 19 February 2026 | 20.25 (-0.54%) | 20.42 | 20.19 - 20.51 | 0.9663 times | Wed 18 February 2026 | 20.36 (0.44%) | 20.34 | 20.23 - 20.55 | 0.9117 times | Tue 17 February 2026 | 20.27 (-2.55%) | 20.83 | 20.23 - 20.94 | 1.1882 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 1.0771 times | Fri 13 February 2026 | 20.80 (-0.05%) | 20.76 | 20.65 - 21.04 | 1.0771 times | Thu 12 February 2026 | 20.81 (1.41%) | 20.62 | 20.50 - 20.93 | 0.7942 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 20.13 and 20.91
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 20.286666666667 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.44 (1.04%) | 20.23 | 19.82 - 20.60 | 0.8158 times | Fri 20 February 2026 | 20.23 (-2.74%) | 20.83 | 20.01 - 20.94 | 0.7501 times | Fri 13 February 2026 | 20.80 (0%) | 20.76 | 20.65 - 21.04 | 0.215 times | Fri 13 February 2026 | 20.80 (2.26%) | 20.15 | 19.97 - 21.04 | 0.9562 times | Fri 06 February 2026 | 20.34 (-0.83%) | 20.46 | 20.12 - 21.28 | 1.6091 times | Fri 30 January 2026 | 20.51 (1.53%) | 20.32 | 20.18 - 20.93 | 0.9587 times | Fri 23 January 2026 | 20.20 (-2.23%) | 20.65 | 20.02 - 20.99 | 0.9995 times | Fri 16 January 2026 | 20.66 (2.02%) | 20.15 | 20.11 - 20.73 | 1.2692 times | Fri 09 January 2026 | 20.25 (1.91%) | 19.84 | 19.48 - 20.35 | 1.6462 times | Fri 02 January 2026 | 19.87 (0.46%) | 19.71 | 19.42 - 19.88 | 0.7802 times | Mon 29 December 2025 | 19.78 (0.51%) | 19.71 | 19.64 - 19.82 | 0.1705 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 19.4 and 20.86
| Monthly Target 1 | 19.05 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.513333333333 |
| Monthly Target 4 | 21.21 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 20.44 (-0.34%) | 20.46 | 19.82 - 21.28 | 0.8752 times | Fri 30 January 2026 | 20.51 (5.07%) | 19.54 | 19.42 - 20.99 | 1.0563 times | Wed 31 December 2025 | 19.52 (-8.44%) | 21.11 | 18.96 - 21.16 | 1.3521 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1092 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.3943 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1138 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9085 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.6854 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7102 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.795 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8189 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.44 |
| 50 day DMA | 20.19 |
| 100 day DMA | 19.98 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.31 | 20.27 |
| 12 day EMA | 20.37 | 20.36 | 20.36 |
| 20 day EMA | 20.39 | 20.38 | 20.38 |
| 35 day EMA | 20.26 | 20.25 | 20.24 |
| 50 day EMA | 20.14 | 20.13 | 20.12 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.25 | 20.24 |
| 12 day SMA | 20.44 | 20.43 | 20.41 |
| 20 day SMA | 20.45 | 20.46 | 20.46 |
| 35 day SMA | 20.44 | 20.42 | 20.41 |
| 50 day SMA | 20.19 | 20.17 | 20.15 |
| 100 day SMA | 19.98 | 19.96 | 19.93 |
| 150 day SMA | 18.87 | 18.85 | 18.83 |
| 200 day SMA | 18.36 | 18.35 | 18.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.