MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 19.41 and 19.67

Daily Target 119.34
Daily Target 219.47
Daily Target 319.603333333333
Daily Target 419.73
Daily Target 519.86

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 13 November 2026 19.59 (0.2%) 19.74 19.48 - 19.74 0.5249 times
Thu 12 November 2026 19.55 (0.57%) 19.76 19.51 - 19.78 0.5334 times
Wed 11 November 2026 19.44 (0.83%) 19.39 19.13 - 19.46 0.9051 times
Tue 10 November 2026 19.28 (0.16%) 19.13 19.03 - 19.50 0.6816 times
Mon 09 November 2026 19.25 (3.33%) 18.83 18.59 - 19.39 0.8939 times
Fri 06 November 2026 18.63 (0.54%) 18.31 18.14 - 18.69 1.3262 times
Thu 05 November 2026 18.53 (-6.51%) 19.00 18.53 - 19.96 1.7858 times
Wed 04 November 2026 19.82 (0.87%) 19.74 19.36 - 19.96 1.1831 times
Tue 03 November 2026 19.65 (-0.86%) 19.84 19.64 - 19.95 1.1581 times
Mon 02 November 2026 19.82 (0.51%) 19.68 19.66 - 19.93 1.0078 times
Fri 30 October 2026 19.72 (0.05%) 19.81 19.57 - 19.85 0.6915 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 19.09 and 20.28

Weekly Target 118.13
Weekly Target 218.86
Weekly Target 319.32
Weekly Target 420.05
Weekly Target 520.51

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 13 November 2026 19.59 (5.15%) 18.83 18.59 - 19.78 0.9179 times
Fri 06 November 2026 18.63 (-5.53%) 19.68 18.14 - 19.96 1.6759 times
Fri 30 October 2026 19.72 (2.6%) 19.22 19.20 - 19.85 0.7604 times
Fri 23 October 2026 19.22 (1.16%) 18.96 18.82 - 19.49 0.8834 times
Fri 16 October 2026 19.00 (1.39%) 18.76 18.35 - 19.09 0.6971 times
Fri 09 October 2026 18.74 (0.7%) 18.61 18.40 - 19.01 0.8407 times
Fri 02 October 2026 18.61 (-0.8%) 18.82 18.24 - 18.83 1.1561 times
Fri 25 September 2026 18.76 (1.08%) 18.57 18.25 - 18.87 0.9642 times
Fri 18 September 2026 18.56 (-3.33%) 19.12 18.47 - 19.22 1.4442 times
Fri 11 September 2026 19.20 (-1.89%) 19.59 19.09 - 20.11 0.66 times
Fri 04 September 2026 19.57 (-1.11%) 19.72 19.55 - 20.10 1.0251 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 17.96 and 19.78

Monthly Target 117.41
Monthly Target 218.5
Monthly Target 319.23
Monthly Target 420.32
Monthly Target 521.05

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 13 November 2026 19.59 (-0.66%) 19.68 18.14 - 19.96 0.7163 times
Fri 30 October 2026 19.72 (6.36%) 18.53 18.24 - 19.85 0.9811 times
Wed 30 September 2026 18.54 (-6.93%) 19.98 18.25 - 20.11 1.2915 times
Mon 31 August 2026 19.92 (-0.15%) 19.55 19.50 - 21.01 0.9421 times
Fri 31 July 2026 19.95 (-5.94%) 21.16 19.77 - 21.61 0.803 times
Tue 30 June 2026 21.21 (0.62%) 20.88 20.64 - 21.93 0.986 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.2399 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.906 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 1.0493 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 1.0847 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.2434 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.42
20 day DMA 19.36
35 day DMA 19.07
50 day DMA 19.02
100 day DMA 19.8
150 day DMA 20.46
200 day DMA 20.55

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.3619.27
12 day EMA19.3619.3219.28
20 day EMA19.3119.2819.25
35 day EMA19.2319.2119.19
50 day EMA19.1319.1119.09

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.2319.03
12 day SMA19.4219.4119.41
20 day SMA19.3619.3319.28
35 day SMA19.0719.0519.02
50 day SMA19.0219.0319.03
100 day SMA19.819.8219.84
150 day SMA20.4620.4720.49
200 day SMA20.5520.5520.56
Back to top | Use Dark Theme