Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.45 and 19.69
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 19.636666666667 |
| Daily Target 4 | 19.73 |
| Daily Target 5 | 19.88 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.59 (-0.25%) | 19.78 | 19.54 - 19.78 | 0.7802 times | Thu 11 December 2025 | 19.64 (-0.2%) | 19.62 | 19.54 - 19.71 | 0.8692 times | Wed 10 December 2025 | 19.68 (1.39%) | 19.47 | 19.38 - 19.71 | 1.2097 times | Tue 09 December 2025 | 19.41 (0.31%) | 19.34 | 19.31 - 19.55 | 0.9001 times | Mon 08 December 2025 | 19.35 (0.47%) | 19.41 | 19.30 - 19.70 | 1.0548 times | Fri 05 December 2025 | 19.26 (-1.03%) | 19.40 | 19.22 - 19.41 | 0.886 times | Thu 04 December 2025 | 19.46 (-3.85%) | 19.59 | 19.36 - 19.75 | 2.3865 times | Wed 03 December 2025 | 20.24 (-1.51%) | 20.57 | 20.24 - 20.60 | 0.5057 times | Tue 02 December 2025 | 20.55 (-0.53%) | 20.81 | 20.34 - 20.92 | 0.8444 times | Mon 01 December 2025 | 20.66 (-3.1%) | 21.11 | 20.65 - 21.16 | 0.5633 times | Fri 28 November 2025 | 21.32 (0.76%) | 21.31 | 21.14 - 21.34 | 0.3759 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.45 and 19.93
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 19.81 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.197 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.2894 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.6488 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.817 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.0061 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.387 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.1977 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.027 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.2696 times | Fri 17 October 2025 | 19.17 (5.27%) | 18.76 | 18.76 - 19.40 | 1.1603 times | Tue 07 October 2025 | 18.21 (2.77%) | 17.95 | 17.74 - 18.23 | 0.2492 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.44 and 20.38
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.99 |
| Monthly Target 4 | 20.76 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 19.59 (-8.11%) | 21.11 | 19.22 - 21.16 | 0.7825 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.2145 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.5267 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.2196 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9948 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7505 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7777 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.8705 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8966 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9666 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.9342 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 20.03 |
| 20 day DMA | 20.25 |
| 35 day DMA | 20.2 |
| 50 day DMA | 19.74 |
| 100 day DMA | 18.19 |
| 150 day DMA | 17.74 |
| 200 day DMA | 17.5 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.62 | 19.64 | 19.64 |
| 12 day EMA | 19.88 | 19.93 | 19.98 |
| 20 day EMA | 19.99 | 20.03 | 20.07 |
| 35 day EMA | 19.79 | 19.8 | 19.81 |
| 50 day EMA | 19.52 | 19.52 | 19.52 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.47 | 19.43 |
| 12 day SMA | 20.03 | 20.16 | 20.25 |
| 20 day SMA | 20.25 | 20.3 | 20.38 |
| 35 day SMA | 20.2 | 20.2 | 20.19 |
| 50 day SMA | 19.74 | 19.71 | 19.66 |
| 100 day SMA | 18.19 | 18.17 | 18.14 |
| 150 day SMA | 17.74 | 17.73 | 17.72 |
| 200 day SMA | 17.5 | 17.49 | 17.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.