Login or Join
HomepageMduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets MduResources
Strong Daily Stock price targets for MduResources MDU are 19.61 and 19.72
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.58 |
| Daily Target 3 | 19.63 |
| Daily Target 4 | 19.69 |
| Daily Target 5 | 19.74 |
Daily price and volume Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (0.46%) | 19.62 | 19.57 - 19.68 | 0.2675 times | Tue 23 December 2025 | 19.55 (0.41%) | 19.53 | 19.46 - 19.67 | 1.359 times | Mon 22 December 2025 | 19.47 (1.56%) | 19.17 | 19.07 - 19.55 | 1.0655 times | Fri 19 December 2025 | 19.17 (0%) | 18.99 | 18.96 - 19.24 | 1.4346 times | Thu 18 December 2025 | 19.17 (-1.13%) | 19.40 | 19.09 - 19.44 | 1.2812 times | Wed 17 December 2025 | 19.39 (-0.62%) | 19.54 | 19.32 - 19.59 | 0.9163 times | Tue 16 December 2025 | 19.51 (-0.26%) | 19.60 | 19.44 - 19.66 | 1.0101 times | Mon 15 December 2025 | 19.56 (-0.15%) | 19.62 | 19.36 - 19.68 | 0.7334 times | Fri 12 December 2025 | 19.59 (-0.25%) | 19.78 | 19.54 - 19.78 | 0.914 times | Thu 11 December 2025 | 19.64 (-0.2%) | 19.62 | 19.54 - 19.71 | 1.0183 times | Wed 10 December 2025 | 19.68 (1.39%) | 19.47 | 19.38 - 19.71 | 1.4172 times |
Weekly price and charts MduResources
Strong weekly Stock price targets for MduResources MDU are 19.36 and 19.97
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.463333333333 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (2.45%) | 19.17 | 19.07 - 19.68 | 0.6155 times | Fri 19 December 2025 | 19.17 (-2.14%) | 19.62 | 18.96 - 19.68 | 1.2291 times | Fri 12 December 2025 | 19.59 (1.71%) | 19.41 | 19.30 - 19.78 | 1.2895 times | Fri 05 December 2025 | 19.26 (-9.66%) | 21.11 | 19.22 - 21.16 | 1.3891 times | Fri 28 November 2025 | 21.32 (4%) | 20.58 | 20.48 - 21.34 | 0.699 times | Fri 21 November 2025 | 20.50 (-0.53%) | 20.69 | 20.27 - 20.81 | 0.8802 times | Fri 14 November 2025 | 20.61 (-1.39%) | 20.95 | 20.43 - 21.49 | 1.0839 times | Fri 07 November 2025 | 20.90 (8.97%) | 19.30 | 19.20 - 20.96 | 1.4943 times | Fri 31 October 2025 | 19.18 (0%) | 19.31 | 19.11 - 19.38 | 0.213 times | Fri 31 October 2025 | 19.18 (-4%) | 20.01 | 19.11 - 20.13 | 1.1064 times | Fri 24 October 2025 | 19.98 (4.23%) | 19.28 | 19.09 - 20.10 | 1.3678 times |
Monthly price and charts MduResources
Strong monthly Stock price targets for MduResources MDU are 18.2 and 20.4
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Mdu Resources
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.64 (-7.88%) | 21.11 | 18.96 - 21.16 | 1.2538 times | Fri 28 November 2025 | 21.32 (11.16%) | 19.30 | 19.20 - 21.49 | 1.1524 times | Fri 31 October 2025 | 19.18 (7.69%) | 17.81 | 17.43 - 20.13 | 1.4486 times | Tue 30 September 2025 | 17.81 (9.33%) | 16.17 | 15.76 - 18.00 | 1.1572 times | Fri 29 August 2025 | 16.29 (-5.57%) | 17.28 | 16.09 - 17.75 | 0.9439 times | Thu 31 July 2025 | 17.25 (3.48%) | 16.62 | 16.23 - 17.41 | 0.7122 times | Mon 30 June 2025 | 16.67 (-3.03%) | 17.17 | 15.98 - 17.28 | 0.7379 times | Fri 30 May 2025 | 17.19 (0.29%) | 17.01 | 16.52 - 17.90 | 0.826 times | Wed 30 April 2025 | 17.14 (1.36%) | 16.82 | 15.04 - 17.23 | 0.8508 times | Mon 31 March 2025 | 16.91 (-1.97%) | 17.26 | 16.37 - 17.47 | 0.9172 times | Fri 28 February 2025 | 17.25 (-3.2%) | 17.36 | 16.40 - 18.13 | 0.8864 times |
Indicator Analysis of MduResources
Please login to view indicator analysis. or View indicator analysis of MduResources MDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mdu Resources MDU
DMA (daily moving average) of Mdu Resources MDU
| DMA period | DMA value |
| 5 day DMA | 19.4 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.79 |
| 35 day DMA | 20.17 |
| 50 day DMA | 19.95 |
| 100 day DMA | 18.38 |
| 150 day DMA | 17.86 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Mdu Resources MDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.5 | 19.43 | 19.37 |
| 12 day EMA | 19.56 | 19.55 | 19.55 |
| 20 day EMA | 19.69 | 19.69 | 19.71 |
| 35 day EMA | 19.71 | 19.71 | 19.72 |
| 50 day EMA | 19.76 | 19.77 | 19.78 |
SMA (simple moving average) of Mdu Resources MDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.4 | 19.35 | 19.34 |
| 12 day SMA | 19.48 | 19.46 | 19.43 |
| 20 day SMA | 19.79 | 19.87 | 19.92 |
| 35 day SMA | 20.17 | 20.16 | 20.15 |
| 50 day SMA | 19.95 | 19.94 | 19.93 |
| 100 day SMA | 18.38 | 18.36 | 18.33 |
| 150 day SMA | 17.86 | 17.85 | 17.83 |
| 200 day SMA | 17.6 | 17.59 | 17.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.