MduResources MDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mdu Resources MDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels

Daily price and charts and targets MduResources

Strong Daily Stock price targets for MduResources MDU are 21.18 and 21.67

Daily Target 120.79
Daily Target 221.07
Daily Target 321.276666666667
Daily Target 421.56
Daily Target 521.77

Daily price and volume Mdu Resources

Date Closing Open Range Volume
Fri 05 June 2026 21.36 (0.99%) 20.99 20.99 - 21.48 0.7141 times
Thu 04 June 2026 21.15 (1.88%) 20.86 20.70 - 21.18 0.7605 times
Wed 03 June 2026 20.76 (-0.34%) 20.81 20.75 - 21.18 0.7978 times
Tue 02 June 2026 20.83 (0.53%) 20.83 20.78 - 21.05 0.9391 times
Mon 01 June 2026 20.72 (-1.71%) 20.88 20.64 - 21.08 1.2935 times
Fri 29 May 2026 21.08 (-2.14%) 21.52 20.93 - 21.57 1.8929 times
Thu 28 May 2026 21.54 (-1.69%) 21.80 21.37 - 21.87 0.8465 times
Wed 27 May 2026 21.91 (-1.62%) 22.12 21.81 - 22.17 1.055 times
Tue 26 May 2026 22.27 (0.5%) 22.30 22.12 - 22.37 0.503 times
Fri 22 May 2026 22.16 (1.51%) 21.91 21.82 - 22.24 1.1975 times
Thu 21 May 2026 21.83 (-0.77%) 22.07 21.53 - 22.17 4.0126 times

Daily chart MduResources

Weekly price and charts MduResources

Strong weekly Stock price targets for MduResources MDU are 21 and 21.84

Weekly Target 120.32
Weekly Target 220.84
Weekly Target 321.16
Weekly Target 421.68
Weekly Target 522

Weekly price and volumes for Mdu Resources

Date Closing Open Range Volume
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.977 times
Fri 29 May 2026 21.08 (-4.87%) 22.30 20.93 - 22.37 0.9319 times
Fri 22 May 2026 22.16 (0.09%) 22.32 21.53 - 22.58 1.7208 times
Fri 15 May 2026 22.14 (-1.56%) 22.61 22.13 - 22.98 1.1168 times
Fri 08 May 2026 22.49 (0.81%) 22.50 21.33 - 22.75 0.8602 times
Wed 06 May 2026 22.31 (-1.28%) 22.47 21.92 - 22.83 0.6457 times
Fri 01 May 2026 22.60 (3.72%) 21.88 21.73 - 22.75 1.0452 times
Fri 24 April 2026 21.79 (0.14%) 21.77 21.15 - 22.02 0.7151 times
Fri 17 April 2026 21.76 (-2.6%) 22.26 21.46 - 22.32 1.0744 times
Fri 10 April 2026 22.34 (4.78%) 21.24 21.17 - 22.47 0.913 times
Thu 02 April 2026 21.32 (3.44%) 20.85 20.35 - 21.33 0.7409 times

weekly chart MduResources

Monthly price and charts MduResources

Strong monthly Stock price targets for MduResources MDU are 21 and 21.84

Monthly Target 120.32
Monthly Target 220.84
Monthly Target 321.16
Monthly Target 421.68
Monthly Target 522

Monthly price and volumes Mdu Resources

Date Closing Open Range Volume
Fri 05 June 2026 21.36 (1.33%) 20.88 20.64 - 21.48 0.1922 times
Fri 29 May 2026 21.08 (-6.44%) 22.50 20.93 - 22.98 1.0693 times
Thu 30 April 2026 22.53 (8.74%) 20.69 20.61 - 22.68 0.7813 times
Tue 31 March 2026 20.72 (0.19%) 20.63 19.62 - 21.40 0.9048 times
Fri 27 February 2026 20.68 (0.83%) 20.46 19.82 - 21.28 0.9354 times
Fri 30 January 2026 20.51 (5.07%) 19.54 19.42 - 20.99 1.0723 times
Wed 31 December 2025 19.52 (-8.44%) 21.11 18.96 - 21.16 1.3726 times
Fri 28 November 2025 21.32 (11.16%) 19.30 19.20 - 21.49 1.126 times
Fri 31 October 2025 19.18 (7.69%) 17.81 17.43 - 20.13 1.4154 times
Tue 30 September 2025 17.81 (9.33%) 16.17 15.76 - 18.00 1.1307 times
Fri 29 August 2025 16.29 (-5.57%) 17.28 16.09 - 17.75 0.9223 times

monthly chart MduResources

DMA SMA EMA moving averages of Mdu Resources MDU

DMA (daily moving average) of Mdu Resources MDU

DMA period DMA value
5 day DMA 20.96
12 day DMA 21.47
20 day DMA 21.89
35 day DMA 21.98
50 day DMA 21.85
100 day DMA 21.21
150 day DMA 20.82
200 day DMA 19.98

EMA (exponential moving average) of Mdu Resources MDU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1721.0721.03
12 day EMA21.4221.4321.48
20 day EMA21.6221.6521.7
35 day EMA21.6521.6721.7
50 day EMA21.6321.6421.66

SMA (simple moving average) of Mdu Resources MDU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9620.9120.99
12 day SMA21.4721.5521.66
20 day SMA21.8921.9522
35 day SMA21.9821.9922.01
50 day SMA21.8521.8421.83
100 day SMA21.2121.1921.19
150 day SMA20.8220.8120.8
200 day SMA19.9819.9519.93
Back to top | Use Dark Theme