MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 12.18 and 13.43

Daily Target 111.97
Daily Target 212.39
Daily Target 313.216666666667
Daily Target 413.64
Daily Target 514.47

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Fri 13 November 2026 12.82 (-8.36%) 13.96 12.79 - 14.04 0.518 times
Thu 12 November 2026 13.99 (-0.21%) 13.81 13.52 - 14.42 0.6264 times
Wed 11 November 2026 14.02 (2.04%) 13.90 13.82 - 14.48 0.6122 times
Tue 10 November 2026 13.74 (-2.62%) 13.80 13.44 - 14.41 0.7313 times
Mon 09 November 2026 14.11 (7.55%) 13.58 13.24 - 14.77 0.7989 times
Fri 06 November 2026 13.12 (0.54%) 13.25 12.68 - 13.71 1.0795 times
Thu 05 November 2026 13.05 (-18.49%) 15.60 13.04 - 15.67 1.465 times
Wed 04 November 2026 16.01 (-0.31%) 14.17 14.05 - 16.07 1.8532 times
Tue 03 November 2026 16.06 (1.84%) 15.80 15.46 - 16.28 1.3685 times
Mon 02 November 2026 15.77 (4.99%) 15.28 15.27 - 16.27 0.9469 times
Fri 30 October 2026 15.02 (-0.6%) 14.65 14.50 - 15.04 0.7083 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 11.82 and 13.8

Weekly Target 111.48
Weekly Target 212.15
Weekly Target 313.46
Weekly Target 414.13
Weekly Target 515.44

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Fri 13 November 2026 12.82 (-2.29%) 13.58 12.79 - 14.77 0.8196 times
Fri 06 November 2026 13.12 (-12.65%) 15.28 12.68 - 16.28 1.674 times
Fri 30 October 2026 15.02 (18.17%) 12.74 12.62 - 15.17 0.9266 times
Fri 23 October 2026 12.71 (-8.56%) 14.23 12.42 - 14.74 0.8015 times
Fri 16 October 2026 13.90 (-8.01%) 15.00 13.66 - 15.29 0.7232 times
Fri 09 October 2026 15.11 (-8.09%) 16.36 14.98 - 17.20 0.7836 times
Fri 02 October 2026 16.44 (-4.2%) 17.00 14.36 - 17.55 1.322 times
Fri 25 September 2026 17.16 (-0.23%) 17.75 16.58 - 17.82 1.0301 times
Fri 18 September 2026 17.20 (-9.95%) 18.93 16.82 - 19.67 1.3884 times
Fri 11 September 2026 19.10 (-2.85%) 19.75 18.60 - 20.46 0.5312 times
Fri 04 September 2026 19.66 (1.76%) 19.34 18.71 - 20.13 0.7392 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 10.95 and 14.55

Monthly Target 110.33
Monthly Target 211.57
Monthly Target 313.926666666667
Monthly Target 415.17
Monthly Target 517.53

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Fri 13 November 2026 12.82 (-14.65%) 15.28 12.68 - 16.28 0.7529 times
Fri 30 October 2026 15.02 (0.13%) 15.13 12.42 - 17.20 1.1288 times
Wed 30 September 2026 15.00 (-22.52%) 19.11 14.78 - 20.46 1.2978 times
Mon 31 August 2026 19.36 (-24.58%) 25.64 18.77 - 28.70 1.5528 times
Fri 31 July 2026 25.67 (-31.47%) 37.00 24.85 - 37.27 1.3209 times
Tue 30 June 2026 37.46 (39.52%) 27.18 26.85 - 38.76 1.7607 times
Fri 29 May 2026 26.85 (17.71%) 22.79 21.00 - 28.15 1.1078 times
Thu 30 April 2026 22.81 (27.08%) 18.18 17.31 - 22.82 0.2852 times
Tue 31 March 2026 17.95 (-14.52%) 20.91 16.50 - 21.54 0.4684 times
Fri 27 February 2026 21.00 (7.14%) 19.45 19.03 - 22.37 0.3247 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 0.373 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 13.74
12 day DMA 14.4
20 day DMA 14.12
35 day DMA 14.68
50 day DMA 15.68
100 day DMA 21.5
150 day DMA 23.49
200 day DMA 22.53

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6114.0114.02
12 day EMA14.0114.2314.27
20 day EMA14.2914.4514.5
35 day EMA15.0715.215.27
50 day EMA15.7815.915.98

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.813.61
12 day SMA14.414.5614.55
20 day SMA14.1214.1814.19
35 day SMA14.6814.814.88
50 day SMA15.6815.8115.91
100 day SMA21.521.7221.93
150 day SMA23.4923.5423.58
200 day SMA22.5322.5622.59
Back to top | Use Dark Theme