MayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MayvilleEngineering

Strong Daily Stock price targets for MayvilleEngineering MEC are 20.4 and 21.35

Daily Target 120.19
Daily Target 220.61
Daily Target 321.136666666667
Daily Target 421.56
Daily Target 522.09

Daily price and volume Mayville Engineering

Date Closing Open Range Volume
Wed 25 February 2026 21.04 (-2.95%) 21.66 20.71 - 21.66 1.0209 times
Tue 24 February 2026 21.68 (-0.64%) 21.66 21.06 - 22.00 1.1984 times
Mon 23 February 2026 21.82 (-1.36%) 22.00 21.34 - 22.00 0.934 times
Fri 20 February 2026 22.12 (2.5%) 21.66 21.38 - 22.18 0.9751 times
Thu 19 February 2026 21.58 (2.08%) 21.10 20.86 - 21.60 0.9464 times
Wed 18 February 2026 21.14 (-1.35%) 21.39 20.79 - 21.58 0.7868 times
Tue 17 February 2026 21.43 (-2.32%) 21.95 21.18 - 21.95 0.9108 times
Fri 13 February 2026 21.94 (0%) 21.04 21.00 - 22.27 1.1867 times
Fri 13 February 2026 21.94 (4.58%) 21.04 21.00 - 22.27 1.1867 times
Thu 12 February 2026 20.98 (-3.05%) 21.99 20.88 - 22.37 0.8542 times
Wed 11 February 2026 21.64 (2.03%) 21.49 20.50 - 21.82 1.3356 times

Daily chart MayvilleEngineering

Weekly price and charts MayvilleEngineering

Strong weekly Stock price targets for MayvilleEngineering MEC are 20.23 and 21.52

Weekly Target 119.96
Weekly Target 220.5
Weekly Target 321.25
Weekly Target 421.79
Weekly Target 522.54

Weekly price and volumes for Mayville Engineering

Date Closing Open Range Volume
Wed 25 February 2026 21.04 (-4.88%) 22.00 20.71 - 22.00 0.6502 times
Fri 20 February 2026 22.12 (0.82%) 21.95 20.79 - 22.18 0.7463 times
Fri 13 February 2026 21.94 (0%) 21.04 21.00 - 22.27 0.2447 times
Fri 13 February 2026 21.94 (1.34%) 21.79 20.50 - 22.37 1.101 times
Fri 06 February 2026 21.65 (10.46%) 19.45 19.03 - 22.00 1.4834 times
Fri 30 January 2026 19.60 (6.58%) 18.38 18.02 - 19.79 1.2398 times
Fri 23 January 2026 18.39 (-1.45%) 18.35 17.62 - 18.71 0.6872 times
Fri 16 January 2026 18.66 (1.36%) 18.70 18.25 - 19.82 1.7751 times
Fri 09 January 2026 18.41 (-2.85%) 18.05 17.28 - 18.83 1.3078 times
Fri 02 January 2026 18.95 (-4.05%) 19.10 18.25 - 19.77 0.7645 times
Mon 29 December 2025 19.75 (3.35%) 19.10 19.06 - 19.77 0.2812 times

weekly chart MayvilleEngineering

Monthly price and charts MayvilleEngineering

Strong monthly Stock price targets for MayvilleEngineering MEC are 20.04 and 23.38

Monthly Target 117.47
Monthly Target 219.26
Monthly Target 320.813333333333
Monthly Target 422.6
Monthly Target 524.15

Monthly price and volumes Mayville Engineering

Date Closing Open Range Volume
Wed 25 February 2026 21.04 (7.35%) 19.45 19.03 - 22.37 0.81 times
Fri 30 January 2026 19.60 (4.7%) 18.69 17.28 - 19.82 1.0032 times
Wed 31 December 2025 18.72 (10.18%) 16.88 16.13 - 19.77 1.1339 times
Fri 28 November 2025 16.99 (-4.66%) 17.47 14.75 - 19.05 1.4932 times
Fri 31 October 2025 17.82 (29.51%) 13.63 12.25 - 18.11 1.455 times
Tue 30 September 2025 13.76 (-5.75%) 14.50 13.35 - 15.53 0.8224 times
Fri 29 August 2025 14.60 (-12.94%) 16.59 12.10 - 16.91 1.0293 times
Thu 31 July 2025 16.77 (5.08%) 15.84 15.12 - 17.62 0.6725 times
Mon 30 June 2025 15.96 (1.27%) 15.73 14.31 - 16.72 0.8307 times
Fri 30 May 2025 15.76 (23.32%) 12.81 12.70 - 16.16 0.7498 times
Wed 30 April 2025 12.78 (-4.84%) 13.46 11.72 - 13.78 0.6015 times

monthly chart MayvilleEngineering

DMA SMA EMA moving averages of Mayville Engineering MEC

DMA (daily moving average) of Mayville Engineering MEC

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.54
20 day DMA 21.04
35 day DMA 19.97
50 day DMA 19.54
100 day DMA 17.72
150 day DMA 16.73
200 day DMA 16.43

EMA (exponential moving average) of Mayville Engineering MEC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.7121.72
12 day EMA21.3421.421.35
20 day EMA20.9620.9520.87
35 day EMA20.3620.3220.24
50 day EMA19.6519.5919.5

SMA (simple moving average) of Mayville Engineering MEC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.6721.62
12 day SMA21.5421.5621.56
20 day SMA21.0420.9320.77
35 day SMA19.9719.8819.77
50 day SMA19.5419.519.44
100 day SMA17.7217.6517.57
150 day SMA16.7316.6916.65
200 day SMA16.4316.3916.35
Back to top | Use Dark Theme