Login or Join
HomepageMayvilleEngineering MEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayville Engineering MEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MayvilleEngineering
Strong Daily Stock price targets for MayvilleEngineering MEC are 13.7 and 14.06
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.64 |
| Daily Target 3 | 13.76 |
| Daily Target 4 | 14 |
| Daily Target 5 | 14.12 |
Daily price and volume Mayville Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.88 (2.44%) | 13.52 | 13.52 - 13.88 | 0.4429 times | Thu 18 April 2024 | 13.55 (1.19%) | 13.58 | 13.49 - 13.78 | 0.6643 times | Wed 17 April 2024 | 13.39 (-3.32%) | 13.89 | 13.29 - 13.93 | 1.0745 times | Tue 16 April 2024 | 13.85 (1.69%) | 13.60 | 13.43 - 14.00 | 0.5915 times | Mon 15 April 2024 | 13.62 (0.37%) | 13.55 | 13.30 - 13.86 | 0.5261 times | Fri 12 April 2024 | 13.57 (-2.16%) | 13.83 | 13.35 - 13.83 | 0.6791 times | Thu 11 April 2024 | 13.87 (1.09%) | 13.70 | 13.70 - 14.00 | 0.6881 times | Wed 10 April 2024 | 13.72 (-2.63%) | 13.76 | 13.60 - 14.23 | 1.3316 times | Tue 09 April 2024 | 14.09 (1.44%) | 13.95 | 13.80 - 14.20 | 1.1963 times | Mon 08 April 2024 | 13.89 (1.24%) | 13.92 | 13.47 - 14.07 | 2.8058 times | Fri 05 April 2024 | 13.72 (2.08%) | 13.55 | 13.21 - 13.93 | 1.5099 times |
Weekly price and charts MayvilleEngineering
Strong weekly Stock price targets for MayvilleEngineering MEC are 13.59 and 14.3
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.723333333333 |
| Weekly Target 4 | 14.16 |
| Weekly Target 5 | 14.43 |
Weekly price and volumes for Mayville Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.88 (2.28%) | 13.55 | 13.29 - 14.00 | 0.8414 times | Fri 12 April 2024 | 13.57 (-1.09%) | 13.92 | 13.35 - 14.23 | 1.709 times | Fri 05 April 2024 | 13.72 (-4.26%) | 14.50 | 13.16 - 14.50 | 1.8363 times | Thu 28 March 2024 | 14.33 (0.99%) | 14.26 | 13.70 - 14.50 | 0.7474 times | Fri 22 March 2024 | 14.19 (10.43%) | 12.76 | 12.70 - 14.82 | 0.8335 times | Fri 15 March 2024 | 12.85 (-1.31%) | 12.79 | 12.47 - 13.54 | 1.12 times | Fri 08 March 2024 | 13.02 (4.41%) | 12.42 | 12.23 - 13.64 | 0.9127 times | Fri 01 March 2024 | 12.47 (6.76%) | 11.60 | 11.38 - 12.53 | 0.7478 times | Fri 23 February 2024 | 11.68 (-4.18%) | 12.00 | 11.07 - 12.23 | 0.5011 times | Fri 16 February 2024 | 12.19 (-2.25%) | 12.50 | 12.10 - 13.12 | 0.7508 times | Fri 09 February 2024 | 12.47 (0%) | 12.23 | 12.11 - 13.24 | 0.8285 times |
Monthly price and charts MayvilleEngineering
Strong monthly Stock price targets for MayvilleEngineering MEC are 12.85 and 14.19
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 13.19 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.53 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Mayville Engineering
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 13.88 (-3.14%) | 14.50 | 13.16 - 14.50 | 0.9026 times | Thu 28 March 2024 | 14.33 (17.08%) | 12.26 | 12.10 - 14.82 | 0.7808 times | Thu 29 February 2024 | 12.24 (-3.55%) | 12.68 | 11.07 - 13.24 | 0.6548 times | Wed 31 January 2024 | 12.69 (-12%) | 14.22 | 12.60 - 14.50 | 0.6415 times | Fri 29 December 2023 | 14.42 (13.54%) | 12.52 | 11.86 - 14.90 | 0.908 times | Thu 30 November 2023 | 12.70 (5.05%) | 10.60 | 9.72 - 13.21 | 0.8129 times | Tue 31 October 2023 | 12.09 (10.21%) | 10.86 | 10.65 - 12.82 | 1.09 times | Fri 29 September 2023 | 10.97 (-6.56%) | 11.82 | 10.46 - 12.29 | 1.3723 times | Thu 31 August 2023 | 11.74 (-2.89%) | 12.03 | 9.86 - 12.88 | 1.4378 times | Mon 31 July 2023 | 12.09 (-2.97%) | 12.43 | 10.81 - 13.28 | 1.3994 times | Fri 30 June 2023 | 12.46 (7.32%) | 11.60 | 11.18 - 15.50 | 3.6092 times |
Indicator Analysis of MayvilleEngineering
Please login to view indicator analysis. or View indicator analysis of MayvilleEngineering MEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayville Engineering MEC
DMA (daily moving average) of Mayville Engineering MEC
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.57 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.29 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Mayville Engineering MEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.61 | 13.64 |
| 12 day EMA | 13.74 | 13.71 | 13.74 |
| 20 day EMA | 13.69 | 13.67 | 13.68 |
| 35 day EMA | 13.46 | 13.44 | 13.43 |
| 50 day EMA | 13.16 | 13.13 | 13.11 |
SMA (simple moving average) of Mayville Engineering MEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.6 | 13.66 |
| 12 day SMA | 13.72 | 13.73 | 13.79 |
| 20 day SMA | 13.88 | 13.91 | 13.95 |
| 35 day SMA | 13.57 | 13.52 | 13.48 |
| 50 day SMA | 13.15 | 13.13 | 13.12 |
| 100 day SMA | 13.29 | 13.28 | 13.27 |
| 150 day SMA | 12.74 | 12.73 | 12.71 |
| 200 day SMA | 12.47 | 12.46 | 12.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.