Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.87 and 13.12
| Daily Target 1 | 12.67 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 12.92 |
| Daily Target 4 | 13.07 |
| Daily Target 5 | 13.17 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.97 (0.86%) | 12.95 | 12.77 - 13.02 | 0.6211 times | Thu 12 November 2026 | 12.86 (-2.06%) | 13.02 | 12.81 - 13.16 | 0.7964 times | Wed 11 November 2026 | 13.13 (0.77%) | 13.05 | 13.02 - 13.29 | 0.7835 times | Tue 10 November 2026 | 13.03 (-2.54%) | 13.32 | 13.01 - 13.45 | 1.0327 times | Mon 09 November 2026 | 13.37 (4.37%) | 12.92 | 12.83 - 13.63 | 1.3575 times | Fri 06 November 2026 | 12.81 (0.63%) | 12.64 | 12.64 - 12.94 | 0.8278 times | Thu 05 November 2026 | 12.73 (-3.19%) | 13.08 | 12.47 - 13.22 | 1.4037 times | Wed 04 November 2026 | 13.15 (4.45%) | 12.82 | 12.80 - 13.17 | 1.172 times | Tue 03 November 2026 | 12.59 (0.48%) | 12.61 | 12.51 - 12.85 | 1.1416 times | Mon 02 November 2026 | 12.53 (3.13%) | 12.36 | 12.24 - 12.58 | 0.8638 times | Fri 30 October 2026 | 12.15 (-0.9%) | 12.24 | 12.00 - 12.48 | 2.1401 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 12.87 and 13.73
| Weekly Target 1 | 12.26 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.48 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.97 (1.25%) | 12.92 | 12.77 - 13.63 | 0.836 times | Fri 06 November 2026 | 12.81 (5.43%) | 12.36 | 12.24 - 13.22 | 0.9849 times | Fri 30 October 2026 | 12.15 (2.36%) | 13.00 | 11.87 - 13.41 | 1.7344 times | Fri 23 October 2026 | 11.87 (-0.08%) | 11.78 | 11.67 - 12.23 | 1.0162 times | Fri 16 October 2026 | 11.88 (2.33%) | 11.64 | 11.51 - 12.37 | 1.0172 times | Fri 09 October 2026 | 11.61 (-1.02%) | 11.69 | 11.38 - 11.86 | 0.6779 times | Fri 02 October 2026 | 11.73 (-3.62%) | 12.05 | 11.30 - 12.13 | 0.9762 times | Fri 25 September 2026 | 12.17 (3.4%) | 11.82 | 11.75 - 12.48 | 1.0471 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.2101 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4999 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 1.0644 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 12.61 and 14
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 12.97 (6.75%) | 12.36 | 12.24 - 13.63 | 0.2757 times | Fri 30 October 2026 | 12.15 (5.47%) | 11.44 | 11.30 - 13.41 | 0.7255 times | Wed 30 September 2026 | 11.52 (-5.11%) | 12.01 | 11.51 - 13.04 | 0.6402 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.9738 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.9283 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.4697 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.2222 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 1.0233 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.4249 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.3164 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.1812 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.13 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.69 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.97 | 13.02 |
| 12 day EMA | 12.81 | 12.78 | 12.76 |
| 20 day EMA | 12.62 | 12.58 | 12.55 |
| 35 day EMA | 12.43 | 12.4 | 12.37 |
| 50 day EMA | 12.25 | 12.22 | 12.19 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 13.04 | 13.01 |
| 12 day SMA | 12.8 | 12.74 | 12.71 |
| 20 day SMA | 12.53 | 12.48 | 12.44 |
| 35 day SMA | 12.16 | 12.13 | 12.11 |
| 50 day SMA | 12.13 | 12.12 | 12.12 |
| 100 day SMA | 11.62 | 11.59 | 11.57 |
| 150 day SMA | 11.69 | 11.68 | 11.67 |
| 200 day SMA | 11.38 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.