Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 12.12 and 12.72
| Daily Target 1 | 11.63 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.233333333333 |
| Daily Target 4 | 12.6 |
| Daily Target 5 | 12.83 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.36 (4.48%) | 11.92 | 11.87 - 12.47 | 2.1097 times | Thu 11 December 2025 | 11.83 (1.46%) | 11.66 | 11.62 - 11.92 | 1.0082 times | Wed 10 December 2025 | 11.66 (3.19%) | 11.31 | 11.24 - 11.81 | 0.7837 times | Tue 09 December 2025 | 11.30 (-0.53%) | 11.42 | 11.22 - 11.60 | 1.0455 times | Mon 08 December 2025 | 11.36 (4.41%) | 10.92 | 10.86 - 11.40 | 0.7407 times | Fri 05 December 2025 | 10.88 (0.18%) | 10.79 | 10.79 - 11.10 | 0.8184 times | Thu 04 December 2025 | 10.86 (-1.36%) | 11.05 | 10.72 - 11.09 | 1.1688 times | Wed 03 December 2025 | 11.01 (0.18%) | 11.02 | 10.89 - 11.12 | 0.5159 times | Tue 02 December 2025 | 10.99 (2.33%) | 10.73 | 10.67 - 11.05 | 1.0411 times | Mon 01 December 2025 | 10.74 (-2.1%) | 10.91 | 10.70 - 10.99 | 0.768 times | Fri 28 November 2025 | 10.97 (0%) | 11.05 | 10.94 - 11.10 | 0.2387 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.61 and 13.22
| Weekly Target 1 | 10.29 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.896666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.36 (13.6%) | 10.92 | 10.86 - 12.47 | 1.7076 times | Fri 05 December 2025 | 10.88 (-0.82%) | 10.91 | 10.67 - 11.12 | 1.2946 times | Fri 28 November 2025 | 10.97 (2.72%) | 10.64 | 10.44 - 11.10 | 0.8137 times | Fri 21 November 2025 | 10.68 (-6.15%) | 11.32 | 10.36 - 11.44 | 1.4016 times | Fri 14 November 2025 | 11.38 (-4.61%) | 11.98 | 11.27 - 12.19 | 0.8011 times | Fri 07 November 2025 | 11.93 (-0.75%) | 11.47 | 11.25 - 12.40 | 1.0282 times | Fri 31 October 2025 | 12.02 (0%) | 12.08 | 11.92 - 12.30 | 0.1754 times | Fri 31 October 2025 | 12.02 (-4.15%) | 12.52 | 11.92 - 13.08 | 0.8997 times | Fri 24 October 2025 | 12.54 (-2.94%) | 12.95 | 12.17 - 13.58 | 1.1135 times | Fri 17 October 2025 | 12.92 (-6.78%) | 13.36 | 12.80 - 13.60 | 0.7646 times | Tue 07 October 2025 | 13.86 (-0.93%) | 14.01 | 13.70 - 14.06 | 0.1768 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.52 and 13.32
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 12.36 (12.67%) | 10.91 | 10.67 - 12.47 | 0.6704 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.9031 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7876 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7704 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 1.036 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.1177 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.3594 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.1215 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.2444 times | Mon 31 March 2025 | 13.48 (-6.13%) | 14.36 | 13.47 - 15.24 | 0.9895 times | Fri 28 February 2025 | 14.36 (-8.54%) | 15.44 | 13.57 - 16.66 | 1.1792 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 11.7 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.1 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.03 |
| 100 day DMA | 12.96 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.24 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.77 | 11.48 | 11.31 |
| 12 day EMA | 11.43 | 11.26 | 11.16 |
| 20 day EMA | 11.41 | 11.31 | 11.26 |
| 35 day EMA | 11.73 | 11.69 | 11.68 |
| 50 day EMA | 12.15 | 12.14 | 12.15 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.7 | 11.41 | 11.21 |
| 12 day SMA | 11.24 | 11.12 | 11.02 |
| 20 day SMA | 11.1 | 11.05 | 11.04 |
| 35 day SMA | 11.51 | 11.51 | 11.53 |
| 50 day SMA | 12.03 | 12.06 | 12.1 |
| 100 day SMA | 12.96 | 12.97 | 12.99 |
| 150 day SMA | 13.19 | 13.19 | 13.2 |
| 200 day SMA | 13.24 | 13.25 | 13.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.