Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.76 and 11.02
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.08 |
| Daily Target 5 | 11.21 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.95 (-0.9%) | 11.07 | 10.82 - 11.08 | 0.6166 times | Tue 21 April 2026 | 11.05 (1.19%) | 10.87 | 10.86 - 11.07 | 0.7081 times | Mon 20 April 2026 | 10.92 (-0.36%) | 10.85 | 10.79 - 11.07 | 0.8655 times | Fri 17 April 2026 | 10.96 (0.83%) | 10.96 | 10.82 - 11.00 | 0.7385 times | Thu 16 April 2026 | 10.87 (0.18%) | 10.81 | 10.70 - 10.89 | 0.8554 times | Wed 15 April 2026 | 10.85 (-0.28%) | 10.77 | 10.76 - 10.90 | 0.7288 times | Tue 14 April 2026 | 10.88 (2.35%) | 10.65 | 10.61 - 11.06 | 1.9324 times | Mon 13 April 2026 | 10.63 (5.67%) | 10.02 | 9.99 - 10.64 | 1.9067 times | Fri 10 April 2026 | 10.06 (-1.47%) | 10.17 | 9.95 - 10.17 | 0.6959 times | Thu 09 April 2026 | 10.21 (-0.1%) | 10.12 | 10.10 - 10.27 | 0.9521 times | Wed 08 April 2026 | 10.22 (0.2%) | 10.46 | 10.06 - 10.46 | 0.8415 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.87 and 11.16
| Weekly Target 1 | 10.65 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 10.94 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.95 (-0.09%) | 10.85 | 10.79 - 11.08 | 0.4413 times | Fri 17 April 2026 | 10.96 (8.95%) | 10.02 | 9.99 - 11.06 | 1.2415 times | Fri 10 April 2026 | 10.06 (-2.9%) | 10.32 | 9.95 - 10.57 | 0.8068 times | Thu 02 April 2026 | 10.36 (6.37%) | 10.17 | 9.91 - 10.36 | 0.728 times | Fri 27 March 2026 | 9.74 (-2.7%) | 10.13 | 9.45 - 10.20 | 1.117 times | Fri 20 March 2026 | 10.01 (4.05%) | 9.78 | 9.65 - 10.30 | 0.8453 times | Fri 13 March 2026 | 9.62 (-10.68%) | 10.63 | 9.22 - 10.87 | 1.6213 times | Fri 06 March 2026 | 10.77 (2.28%) | 10.34 | 10.18 - 10.87 | 0.7026 times | Fri 27 February 2026 | 10.53 (-0.94%) | 10.61 | 10.28 - 10.79 | 1.0688 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.4274 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1059 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 10.45 and 11.58
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.24 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.95 (7.46%) | 10.20 | 9.95 - 11.08 | 0.7495 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.3016 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.2025 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.079 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3841 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.8383 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.731 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.7151 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9616 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0374 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2617 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.4 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.5 |
| 200 day DMA | 12.11 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.9 | 10.83 |
| 12 day EMA | 10.72 | 10.68 | 10.61 |
| 20 day EMA | 10.57 | 10.53 | 10.48 |
| 35 day EMA | 10.54 | 10.52 | 10.49 |
| 50 day EMA | 10.55 | 10.53 | 10.51 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.93 | 10.9 |
| 12 day SMA | 10.65 | 10.61 | 10.56 |
| 20 day SMA | 10.4 | 10.33 | 10.28 |
| 35 day SMA | 10.32 | 10.3 | 10.29 |
| 50 day SMA | 10.43 | 10.44 | 10.44 |
| 100 day SMA | 10.89 | 10.89 | 10.88 |
| 150 day SMA | 11.5 | 11.52 | 11.53 |
| 200 day SMA | 12.11 | 12.13 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.