Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 11.84 and 12.11
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.896666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.17 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.92 (-0.25%) | 11.91 | 11.75 - 12.02 | 0.6442 times | Wed 23 September 2026 | 11.95 (-1.08%) | 12.04 | 11.86 - 12.18 | 0.9339 times | Tue 22 September 2026 | 12.08 (-1.47%) | 12.38 | 12.08 - 12.48 | 0.5949 times | Mon 21 September 2026 | 12.26 (4.16%) | 11.82 | 11.82 - 12.34 | 1.2966 times | Fri 18 September 2026 | 11.77 (-1.59%) | 11.94 | 11.73 - 12.05 | 3.2734 times | Thu 17 September 2026 | 11.96 (0%) | 12.03 | 11.94 - 12.12 | 0.6786 times | Wed 16 September 2026 | 11.96 (-0.25%) | 12.08 | 11.90 - 12.13 | 0.8756 times | Tue 15 September 2026 | 11.99 (-0.08%) | 12.04 | 11.80 - 12.06 | 0.5703 times | Mon 14 September 2026 | 12.00 (-0.33%) | 12.02 | 11.97 - 12.20 | 0.5112 times | Fri 11 September 2026 | 12.04 (-0.08%) | 12.10 | 11.94 - 12.23 | 0.6212 times | Thu 10 September 2026 | 12.05 (-0.74%) | 12.04 | 11.88 - 12.09 | 0.4177 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 11.84 and 12.57
| Weekly Target 1 | 11.32 |
| Weekly Target 2 | 11.62 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.78 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.92 (1.27%) | 11.82 | 11.75 - 12.48 | 0.6427 times | Fri 18 September 2026 | 11.77 (-2.24%) | 12.02 | 11.73 - 12.20 | 1.0947 times | Fri 11 September 2026 | 12.04 (-4.67%) | 12.63 | 11.88 - 12.64 | 0.4523 times | Fri 04 September 2026 | 12.63 (3.69%) | 12.03 | 12.00 - 13.04 | 0.9629 times | Fri 28 August 2026 | 12.18 (1.92%) | 11.99 | 11.86 - 12.57 | 0.8621 times | Fri 21 August 2026 | 11.95 (4.46%) | 11.40 | 11.26 - 12.08 | 1.0184 times | Fri 14 August 2026 | 11.44 (-9.35%) | 12.55 | 11.40 - 12.78 | 0.7168 times | Fri 07 August 2026 | 12.62 (28.38%) | 9.77 | 9.68 - 13.45 | 3.0187 times | Fri 31 July 2026 | 9.83 (1.55%) | 9.63 | 9.49 - 10.00 | 0.9161 times | Fri 24 July 2026 | 9.68 (0%) | 9.44 | 9.39 - 9.70 | 0.3153 times | Fri 24 July 2026 | 9.68 (-5.65%) | 10.29 | 9.39 - 10.69 | 1.592 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 11.17 and 12.48
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 12.23 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.92 (-1.81%) | 12.01 | 11.73 - 13.04 | 0.4276 times | Mon 31 August 2026 | 12.14 (23.5%) | 9.77 | 9.68 - 13.45 | 0.8432 times | Fri 31 July 2026 | 9.83 (-7.35%) | 10.65 | 9.39 - 11.19 | 0.8038 times | Tue 30 June 2026 | 10.61 (-15.32%) | 12.26 | 9.78 - 12.81 | 1.2726 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0582 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8861 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2338 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1399 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0228 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.312 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.7946 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.13 |
| 35 day DMA | 12 |
| 50 day DMA | 11.48 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.02 | 12.05 |
| 12 day EMA | 12.02 | 12.04 | 12.06 |
| 20 day EMA | 12 | 12.01 | 12.02 |
| 35 day EMA | 11.75 | 11.74 | 11.73 |
| 50 day EMA | 11.47 | 11.45 | 11.43 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 12 | 12.01 |
| 12 day SMA | 12.01 | 12.03 | 12.09 |
| 20 day SMA | 12.13 | 12.15 | 12.16 |
| 35 day SMA | 12 | 12.01 | 12.04 |
| 50 day SMA | 11.48 | 11.45 | 11.42 |
| 100 day SMA | 11.61 | 11.63 | 11.61 |
| 150 day SMA | 11.24 | 11.23 | 11.22 |
| 200 day SMA | 11.26 | 11.25 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.