Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.28 and 10.83
| Daily Target 1 | 9.83 |
| Daily Target 2 | 10.17 |
| Daily Target 3 | 10.38 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.93 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (3.04%) | 10.21 | 10.04 - 10.59 | 3.8548 times | Thu 25 June 2026 | 10.20 (-1.54%) | 10.39 | 9.78 - 10.56 | 1.0641 times | Wed 24 June 2026 | 10.36 (-2.45%) | 10.41 | 10.27 - 10.73 | 0.7951 times | Tue 23 June 2026 | 10.62 (-3.63%) | 11.09 | 10.59 - 11.23 | 0.7696 times | Mon 22 June 2026 | 11.02 (-0.18%) | 11.00 | 10.94 - 11.57 | 0.8387 times | Thu 18 June 2026 | 11.04 (-1.87%) | 11.27 | 11.01 - 11.41 | 1.2255 times | Wed 17 June 2026 | 11.25 (-0.18%) | 11.28 | 11.25 - 11.54 | 0.3769 times | Tue 16 June 2026 | 11.27 (-5.61%) | 11.84 | 11.25 - 11.96 | 0.416 times | Mon 15 June 2026 | 11.94 (0.42%) | 11.90 | 11.89 - 12.31 | 0.3881 times | Fri 12 June 2026 | 11.89 (-0.25%) | 12.00 | 11.84 - 12.04 | 0.2711 times | Thu 11 June 2026 | 11.92 (-1.81%) | 12.13 | 11.87 - 12.27 | 0.1953 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 9.25 and 11.04
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.67 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 12.41 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (-4.8%) | 11.00 | 9.78 - 11.57 | 2.8048 times | Thu 18 June 2026 | 11.04 (-7.15%) | 11.90 | 11.01 - 12.31 | 0.9218 times | Fri 12 June 2026 | 11.89 (-1.74%) | 12.09 | 11.84 - 12.39 | 0.6192 times | Fri 05 June 2026 | 12.10 (-3.43%) | 12.26 | 12.03 - 12.81 | 0.6717 times | Fri 29 May 2026 | 12.53 (-0.48%) | 12.56 | 12.46 - 13.29 | 1.0448 times | Fri 22 May 2026 | 12.59 (0.88%) | 12.65 | 12.23 - 13.00 | 0.7503 times | Fri 15 May 2026 | 12.48 (-0.87%) | 12.51 | 12.13 - 12.82 | 0.8196 times | Fri 08 May 2026 | 12.59 (-0.79%) | 13.19 | 12.36 - 13.21 | 0.5664 times | Wed 06 May 2026 | 12.69 (16.32%) | 10.84 | 9.92 - 13.43 | 1.1987 times | Fri 01 May 2026 | 10.91 (-2.15%) | 11.14 | 10.58 - 11.14 | 0.6026 times | Fri 24 April 2026 | 11.15 (1.73%) | 10.85 | 10.79 - 11.15 | 0.7174 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 8.63 and 11.66
| Monthly Target 1 | 8 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 11.033333333333 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 14.06 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 10.51 (-16.12%) | 12.26 | 9.78 - 12.81 | 1.1862 times | Fri 29 May 2026 | 12.53 (15.27%) | 10.92 | 9.92 - 13.43 | 1.0577 times | Thu 30 April 2026 | 10.87 (6.67%) | 10.20 | 9.95 - 11.15 | 0.8856 times | Tue 31 March 2026 | 10.19 (-3.23%) | 10.34 | 9.22 - 10.87 | 1.2332 times | Fri 27 February 2026 | 10.53 (-7.95%) | 11.31 | 10.10 - 11.91 | 1.1393 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0223 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3114 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.7942 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.6926 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.6775 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.911 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.63 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.62 | 10.83 |
| 12 day EMA | 11.05 | 11.15 | 11.32 |
| 20 day EMA | 11.37 | 11.46 | 11.59 |
| 35 day EMA | 11.5 | 11.56 | 11.64 |
| 50 day EMA | 11.61 | 11.65 | 11.71 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.65 | 10.86 |
| 12 day SMA | 11.18 | 11.32 | 11.48 |
| 20 day SMA | 11.63 | 11.76 | 11.89 |
| 35 day SMA | 12.06 | 12.13 | 12.2 |
| 50 day SMA | 11.83 | 11.84 | 11.85 |
| 100 day SMA | 11.14 | 11.14 | 11.16 |
| 150 day SMA | 11.19 | 11.19 | 11.2 |
| 200 day SMA | 11.64 | 11.65 | 11.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.