MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets MedifastInc

Strong Daily Stock price targets for MedifastInc MED are 36.69 and 38.34

Daily Target 136.4
Daily Target 236.97
Daily Target 338.053333333333
Daily Target 438.62
Daily Target 539.7

Daily price and volume Medifast Inc

Date Closing Open Range Volume
Wed 27 March 2024 37.53 (1.24%) 37.54 37.49 - 39.14 0.9754 times
Tue 26 March 2024 37.07 (3.55%) 36.12 36.02 - 37.08 0.7711 times
Mon 25 March 2024 35.80 (3.17%) 35.05 35.05 - 36.19 0.6275 times
Fri 22 March 2024 34.70 (-2.64%) 35.69 34.50 - 35.75 0.711 times
Thu 21 March 2024 35.64 (-0.28%) 35.80 34.15 - 36.05 0.7316 times
Wed 20 March 2024 35.74 (2.29%) 34.76 34.50 - 35.88 0.5659 times
Tue 19 March 2024 34.94 (-2.54%) 35.59 34.85 - 36.03 0.6925 times
Mon 18 March 2024 35.85 (-2.08%) 36.75 34.91 - 36.99 0.7516 times
Fri 15 March 2024 36.61 (5.9%) 34.50 34.40 - 36.80 3.1205 times
Thu 14 March 2024 34.57 (-3.3%) 36.06 34.09 - 36.06 1.0529 times
Wed 13 March 2024 35.75 (-2.32%) 36.00 35.63 - 36.96 0.8222 times

 Daily chart MedifastInc

Weekly price and charts MedifastInc

Strong weekly Stock price targets for MedifastInc MED are 36.29 and 40.38

Weekly Target 133.15
Weekly Target 235.34
Weekly Target 337.24
Weekly Target 439.43
Weekly Target 541.33

Weekly price and volumes for Medifast Inc

Date Closing Open Range Volume
Wed 27 March 2024 37.53 (8.16%) 35.05 35.05 - 39.14 0.737 times
Fri 22 March 2024 34.70 (-5.22%) 36.75 34.15 - 36.99 1.0718 times
Fri 15 March 2024 36.61 (-7.69%) 39.53 34.09 - 40.11 1.9959 times
Fri 08 March 2024 39.66 (-1.93%) 40.20 37.60 - 40.66 0.9534 times
Fri 01 March 2024 40.44 (-0.71%) 40.61 38.65 - 42.68 1.0251 times
Fri 23 February 2024 40.73 (-18.52%) 49.90 38.22 - 49.90 1.7355 times
Fri 16 February 2024 49.99 (-6.61%) 53.52 49.89 - 56.52 0.7715 times
Fri 09 February 2024 53.53 (0.92%) 52.64 51.67 - 54.88 0.562 times
Fri 02 February 2024 53.04 (-3.97%) 55.23 52.49 - 57.41 0.5868 times
Fri 26 January 2024 55.23 (3.66%) 53.82 52.89 - 56.20 0.5611 times
Fri 19 January 2024 53.28 (-12.9%) 61.00 51.44 - 61.07 1.4853 times

 weekly chart MedifastInc

Monthly price and charts MedifastInc

Strong monthly Stock price targets for MedifastInc MED are 32.45 and 39.17

Monthly Target 130.76
Monthly Target 234.14
Monthly Target 337.476666666667
Monthly Target 440.86
Monthly Target 544.2

Monthly price and volumes Medifast Inc

Date Closing Open Range Volume
Wed 27 March 2024 37.53 (-6.39%) 40.29 34.09 - 40.81 1.7062 times
Thu 29 February 2024 40.09 (-26.64%) 55.08 38.22 - 56.52 1.424 times
Wed 31 January 2024 54.65 (-18.7%) 67.22 51.44 - 70.58 1.37 times
Fri 29 December 2023 67.22 (1.27%) 66.30 62.15 - 76.42 1.0139 times
Thu 30 November 2023 66.38 (-4.02%) 69.00 61.94 - 72.17 0.7777 times
Tue 31 October 2023 69.16 (-7.6%) 74.84 68.44 - 77.69 0.6303 times
Fri 29 September 2023 74.85 (-11.25%) 85.62 74.69 - 85.62 0.6555 times
Thu 31 August 2023 84.34 (-17.22%) 101.13 83.00 - 103.14 0.7537 times
Mon 31 July 2023 101.89 (10.56%) 92.20 89.17 - 109.52 0.6435 times
Fri 30 June 2023 92.16 (17.1%) 78.42 77.67 - 93.43 1.0252 times
Wed 31 May 2023 78.70 (-14.13%) 91.55 78.41 - 92.26 1.1113 times

 monthly chart MedifastInc

DMA SMA EMA moving averages of Medifast Inc MED

DMA (daily moving average) of Medifast Inc MED

DMA period DMA value
5 day DMA 36.15
12 day DMA 35.9
20 day DMA 37.16
35 day DMA 41.76
50 day DMA 45.49
100 day DMA 56.29
150 day DMA 63.04
200 day DMA 70.35

EMA (exponential moving average) of Medifast Inc MED

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5436.0435.53
12 day EMA36.736.5536.45
20 day EMA38.0938.1538.26
35 day EMA41.7742.0242.31
50 day EMA45.8346.1746.54

SMA (simple moving average) of Medifast Inc MED

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1535.7935.36
12 day SMA35.935.9136.13
20 day SMA37.1637.3137.54
35 day SMA41.7642.2242.64
50 day SMA45.4945.8546.34
100 day SMA56.2956.6156.93
150 day SMA63.0463.3563.67
200 day SMA70.3570.5670.78
Back to top | Use Dark Theme