Login or Join
HomepageMedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 10.17 and 10.6
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.513333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.94 |
Daily price and volume Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.43 (-2.07%) | 10.59 | 10.34 - 10.77 | 1.5227 times | Wed 25 February 2026 | 10.65 (1.62%) | 10.41 | 10.28 - 10.68 | 0.4924 times | Tue 24 February 2026 | 10.48 (-1.13%) | 10.62 | 10.43 - 10.79 | 0.8349 times | Mon 23 February 2026 | 10.60 (-0.28%) | 10.61 | 10.35 - 10.74 | 0.8512 times | Fri 20 February 2026 | 10.63 (0.09%) | 10.64 | 10.42 - 10.72 | 0.7695 times | Thu 19 February 2026 | 10.62 (-0.84%) | 10.50 | 10.10 - 10.66 | 2.651 times | Wed 18 February 2026 | 10.71 (-0.83%) | 10.50 | 10.15 - 11.05 | 1.4893 times | Tue 17 February 2026 | 10.80 (0.28%) | 10.78 | 10.56 - 10.84 | 0.5754 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.4068 times | Fri 13 February 2026 | 10.77 (-0.37%) | 10.99 | 10.75 - 11.24 | 0.4068 times | Thu 12 February 2026 | 10.81 (-0.37%) | 10.87 | 10.67 - 10.93 | 0.5146 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 10.1 and 10.61
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.5 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.43 (-1.88%) | 10.61 | 10.28 - 10.79 | 1.1166 times | Fri 20 February 2026 | 10.63 (-1.3%) | 10.78 | 10.10 - 11.05 | 1.6549 times | Fri 13 February 2026 | 10.77 (0%) | 10.99 | 10.75 - 11.24 | 0.1227 times | Fri 13 February 2026 | 10.77 (-5.19%) | 11.32 | 10.67 - 11.58 | 0.7919 times | Fri 06 February 2026 | 11.36 (-0.7%) | 11.31 | 10.81 - 11.91 | 1.292 times | Fri 30 January 2026 | 11.44 (-5.06%) | 12.10 | 10.95 - 12.14 | 1.122 times | Fri 23 January 2026 | 12.05 (1.95%) | 11.72 | 11.53 - 12.10 | 0.6946 times | Fri 16 January 2026 | 11.82 (3.5%) | 11.44 | 11.32 - 12.02 | 1.0249 times | Fri 09 January 2026 | 11.42 (9.81%) | 10.19 | 10.10 - 11.47 | 1.5766 times | Fri 02 January 2026 | 10.40 (-1.33%) | 11.00 | 10.34 - 11.14 | 0.6038 times | Mon 29 December 2025 | 10.54 (-4.53%) | 11.00 | 10.53 - 11.14 | 0.2606 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 9.36 and 11.17
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.813333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 12.62 |
Monthly price and volumes Medifast Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.43 (-8.83%) | 11.31 | 10.10 - 11.91 | 1.1481 times | Fri 30 January 2026 | 11.44 (7.12%) | 10.69 | 10.10 - 12.14 | 1.0555 times | Wed 31 December 2025 | 10.68 (-2.64%) | 10.91 | 10.48 - 12.47 | 1.3539 times | Fri 28 November 2025 | 10.97 (-8.74%) | 11.47 | 10.36 - 12.40 | 0.82 times | Fri 31 October 2025 | 12.02 (-12.07%) | 13.61 | 11.92 - 14.06 | 0.7151 times | Tue 30 September 2025 | 13.67 (-2.57%) | 14.00 | 13.37 - 14.67 | 0.6995 times | Fri 29 August 2025 | 14.03 (1.89%) | 13.73 | 12.64 - 15.11 | 0.9406 times | Thu 31 July 2025 | 13.77 (-1.99%) | 14.00 | 13.18 - 15.46 | 1.0148 times | Mon 30 June 2025 | 14.05 (-0.14%) | 14.04 | 12.44 - 14.91 | 1.2342 times | Fri 30 May 2025 | 14.07 (7.08%) | 13.14 | 12.43 - 14.38 | 1.0183 times | Wed 30 April 2025 | 13.14 (-2.52%) | 13.46 | 11.57 - 13.71 | 1.1298 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.6 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Medifast Inc MED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.62 | 10.61 |
| 12 day EMA | 10.71 | 10.76 | 10.78 |
| 20 day EMA | 10.85 | 10.89 | 10.92 |
| 35 day EMA | 11.02 | 11.05 | 11.07 |
| 50 day EMA | 11.18 | 11.21 | 11.23 |
SMA (simple moving average) of Medifast Inc MED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.6 | 10.61 |
| 12 day SMA | 10.68 | 10.74 | 10.79 |
| 20 day SMA | 10.89 | 10.93 | 10.96 |
| 35 day SMA | 11.2 | 11.21 | 11.22 |
| 50 day SMA | 11.19 | 11.22 | 11.26 |
| 100 day SMA | 11.6 | 11.63 | 11.66 |
| 150 day SMA | 12.36 | 12.38 | 12.4 |
| 200 day SMA | 12.68 | 12.7 | 12.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.