MedifastInc MED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medifast Inc MED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MedifastInc
Strong Daily Stock price targets for MedifastInc MED are 36.69 and 38.34
Daily Target 1 | 36.4 |
Daily Target 2 | 36.97 |
Daily Target 3 | 38.053333333333 |
Daily Target 4 | 38.62 |
Daily Target 5 | 39.7 |
Daily price and volume Medifast Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.53 (1.24%) | 37.54 | 37.49 - 39.14 | 0.9754 times | Tue 26 March 2024 | 37.07 (3.55%) | 36.12 | 36.02 - 37.08 | 0.7711 times | Mon 25 March 2024 | 35.80 (3.17%) | 35.05 | 35.05 - 36.19 | 0.6275 times | Fri 22 March 2024 | 34.70 (-2.64%) | 35.69 | 34.50 - 35.75 | 0.711 times | Thu 21 March 2024 | 35.64 (-0.28%) | 35.80 | 34.15 - 36.05 | 0.7316 times | Wed 20 March 2024 | 35.74 (2.29%) | 34.76 | 34.50 - 35.88 | 0.5659 times | Tue 19 March 2024 | 34.94 (-2.54%) | 35.59 | 34.85 - 36.03 | 0.6925 times | Mon 18 March 2024 | 35.85 (-2.08%) | 36.75 | 34.91 - 36.99 | 0.7516 times | Fri 15 March 2024 | 36.61 (5.9%) | 34.50 | 34.40 - 36.80 | 3.1205 times | Thu 14 March 2024 | 34.57 (-3.3%) | 36.06 | 34.09 - 36.06 | 1.0529 times | Wed 13 March 2024 | 35.75 (-2.32%) | 36.00 | 35.63 - 36.96 | 0.8222 times |
Weekly price and charts MedifastInc
Strong weekly Stock price targets for MedifastInc MED are 36.29 and 40.38
Weekly Target 1 | 33.15 |
Weekly Target 2 | 35.34 |
Weekly Target 3 | 37.24 |
Weekly Target 4 | 39.43 |
Weekly Target 5 | 41.33 |
Weekly price and volumes for Medifast Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.53 (8.16%) | 35.05 | 35.05 - 39.14 | 0.737 times | Fri 22 March 2024 | 34.70 (-5.22%) | 36.75 | 34.15 - 36.99 | 1.0718 times | Fri 15 March 2024 | 36.61 (-7.69%) | 39.53 | 34.09 - 40.11 | 1.9959 times | Fri 08 March 2024 | 39.66 (-1.93%) | 40.20 | 37.60 - 40.66 | 0.9534 times | Fri 01 March 2024 | 40.44 (-0.71%) | 40.61 | 38.65 - 42.68 | 1.0251 times | Fri 23 February 2024 | 40.73 (-18.52%) | 49.90 | 38.22 - 49.90 | 1.7355 times | Fri 16 February 2024 | 49.99 (-6.61%) | 53.52 | 49.89 - 56.52 | 0.7715 times | Fri 09 February 2024 | 53.53 (0.92%) | 52.64 | 51.67 - 54.88 | 0.562 times | Fri 02 February 2024 | 53.04 (-3.97%) | 55.23 | 52.49 - 57.41 | 0.5868 times | Fri 26 January 2024 | 55.23 (3.66%) | 53.82 | 52.89 - 56.20 | 0.5611 times | Fri 19 January 2024 | 53.28 (-12.9%) | 61.00 | 51.44 - 61.07 | 1.4853 times |
Monthly price and charts MedifastInc
Strong monthly Stock price targets for MedifastInc MED are 32.45 and 39.17
Monthly Target 1 | 30.76 |
Monthly Target 2 | 34.14 |
Monthly Target 3 | 37.476666666667 |
Monthly Target 4 | 40.86 |
Monthly Target 5 | 44.2 |
Monthly price and volumes Medifast Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 37.53 (-6.39%) | 40.29 | 34.09 - 40.81 | 1.7062 times | Thu 29 February 2024 | 40.09 (-26.64%) | 55.08 | 38.22 - 56.52 | 1.424 times | Wed 31 January 2024 | 54.65 (-18.7%) | 67.22 | 51.44 - 70.58 | 1.37 times | Fri 29 December 2023 | 67.22 (1.27%) | 66.30 | 62.15 - 76.42 | 1.0139 times | Thu 30 November 2023 | 66.38 (-4.02%) | 69.00 | 61.94 - 72.17 | 0.7777 times | Tue 31 October 2023 | 69.16 (-7.6%) | 74.84 | 68.44 - 77.69 | 0.6303 times | Fri 29 September 2023 | 74.85 (-11.25%) | 85.62 | 74.69 - 85.62 | 0.6555 times | Thu 31 August 2023 | 84.34 (-17.22%) | 101.13 | 83.00 - 103.14 | 0.7537 times | Mon 31 July 2023 | 101.89 (10.56%) | 92.20 | 89.17 - 109.52 | 0.6435 times | Fri 30 June 2023 | 92.16 (17.1%) | 78.42 | 77.67 - 93.43 | 1.0252 times | Wed 31 May 2023 | 78.70 (-14.13%) | 91.55 | 78.41 - 92.26 | 1.1113 times |
Indicator Analysis of MedifastInc
Please login to view indicator analysis. or View indicator analysis of MedifastInc MED on MunafaSutra.com for free
DMA SMA EMA moving averages of Medifast Inc MED
DMA (daily moving average) of Medifast Inc MED
DMA period | DMA value |
5 day DMA | 36.15 |
12 day DMA | 35.9 |
20 day DMA | 37.16 |
35 day DMA | 41.76 |
50 day DMA | 45.49 |
100 day DMA | 56.29 |
150 day DMA | 63.04 |
200 day DMA | 70.35 |
EMA (exponential moving average) of Medifast Inc MED
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.54 | 36.04 | 35.53 |
12 day EMA | 36.7 | 36.55 | 36.45 |
20 day EMA | 38.09 | 38.15 | 38.26 |
35 day EMA | 41.77 | 42.02 | 42.31 |
50 day EMA | 45.83 | 46.17 | 46.54 |
SMA (simple moving average) of Medifast Inc MED
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.15 | 35.79 | 35.36 |
12 day SMA | 35.9 | 35.91 | 36.13 |
20 day SMA | 37.16 | 37.31 | 37.54 |
35 day SMA | 41.76 | 42.22 | 42.64 |
50 day SMA | 45.49 | 45.85 | 46.34 |
100 day SMA | 56.29 | 56.61 | 56.93 |
150 day SMA | 63.04 | 63.35 | 63.67 |
200 day SMA | 70.35 | 70.56 | 70.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.