Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 40.58 and 41.97
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.85 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.24 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.16 (-0.56%) | 40.58 | 40.00 - 41.39 | 0.4196 times | Wed 24 April 2024 | 41.39 (0.22%) | 41.10 | 40.65 - 42.08 | 0.4354 times | Tue 23 April 2024 | 41.30 (5.79%) | 39.00 | 39.00 - 41.64 | 0.4896 times | Mon 22 April 2024 | 39.04 (-2.89%) | 40.33 | 38.64 - 40.67 | 0.7962 times | Fri 19 April 2024 | 40.20 (-4.1%) | 41.70 | 39.44 - 42.20 | 1.1458 times | Thu 18 April 2024 | 41.92 (12.84%) | 39.05 | 38.00 - 42.16 | 4.1922 times | Wed 17 April 2024 | 37.15 (-11.44%) | 40.44 | 35.60 - 40.55 | 1.5043 times | Tue 16 April 2024 | 41.95 (-1.64%) | 42.35 | 41.56 - 42.64 | 0.1732 times | Mon 15 April 2024 | 42.65 (-4.5%) | 44.60 | 42.47 - 45.02 | 0.4114 times | Fri 12 April 2024 | 44.66 (-1%) | 44.88 | 44.51 - 45.65 | 0.4323 times | Thu 11 April 2024 | 45.11 (1.05%) | 44.64 | 43.32 - 45.31 | 0.3807 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 39.9 and 43.34
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 39.17 |
| Weekly Target 3 | 40.626666666667 |
| Weekly Target 4 | 42.61 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.16 (2.39%) | 40.33 | 38.64 - 42.08 | 0.7717 times | Fri 19 April 2024 | 40.20 (-9.99%) | 44.60 | 35.60 - 45.02 | 2.6773 times | Fri 12 April 2024 | 44.66 (0.68%) | 44.68 | 43.32 - 45.65 | 0.7101 times | Fri 05 April 2024 | 44.36 (13.25%) | 39.26 | 38.57 - 45.16 | 1.0505 times | Thu 28 March 2024 | 39.17 (2.78%) | 38.11 | 37.08 - 39.61 | 0.5568 times | Fri 22 March 2024 | 38.11 (1.36%) | 37.54 | 36.20 - 40.00 | 0.6853 times | Fri 15 March 2024 | 37.60 (0.35%) | 37.99 | 37.45 - 41.77 | 1.5842 times | Fri 08 March 2024 | 37.47 (-1.45%) | 38.45 | 36.01 - 38.61 | 0.6341 times | Fri 01 March 2024 | 38.02 (17.75%) | 32.09 | 31.78 - 42.72 | 0.9836 times | Fri 23 February 2024 | 32.29 (-4.13%) | 32.97 | 31.75 - 33.74 | 0.3465 times | Fri 16 February 2024 | 33.68 (0.45%) | 33.65 | 31.41 - 35.50 | 0.5403 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 38.38 and 48.43
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.16 (5.08%) | 39.26 | 35.60 - 45.65 | 1.5598 times | Thu 28 March 2024 | 39.17 (-5.34%) | 42.44 | 36.01 - 42.72 | 1.1123 times | Thu 29 February 2024 | 41.38 (41.66%) | 29.56 | 29.56 - 42.15 | 0.7164 times | Wed 31 January 2024 | 29.21 (-9.09%) | 31.76 | 25.98 - 32.75 | 0.9592 times | Fri 29 December 2023 | 32.13 (2.75%) | 31.10 | 28.92 - 33.95 | 0.9852 times | Thu 30 November 2023 | 31.27 (35.25%) | 22.99 | 22.22 - 32.99 | 0.9896 times | Tue 31 October 2023 | 23.12 (-20.98%) | 28.99 | 21.96 - 29.13 | 0.9409 times | Fri 29 September 2023 | 29.26 (-23.88%) | 38.76 | 28.61 - 39.48 | 1.1207 times | Thu 31 August 2023 | 38.44 (-5.02%) | 40.18 | 36.18 - 43.05 | 0.9353 times | Mon 31 July 2023 | 40.47 (-3.92%) | 41.94 | 39.46 - 45.96 | 0.6805 times | Fri 30 June 2023 | 42.12 (20.03%) | 35.21 | 35.02 - 43.99 | 1.1814 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 41.76 |
| 20 day DMA | 42.32 |
| 35 day DMA | 40.65 |
| 50 day DMA | 38.85 |
| 100 day DMA | 34.82 |
| 150 day DMA | 32.44 |
| 200 day DMA | 33.79 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 40.92 | 40.69 |
| 12 day EMA | 41.33 | 41.36 | 41.35 |
| 20 day EMA | 41.2 | 41.2 | 41.18 |
| 35 day EMA | 40.12 | 40.06 | 39.98 |
| 50 day EMA | 38.55 | 38.44 | 38.32 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.77 | 39.92 |
| 12 day SMA | 41.76 | 42.1 | 42.42 |
| 20 day SMA | 42.32 | 42.18 | 41.96 |
| 35 day SMA | 40.65 | 40.5 | 40.35 |
| 50 day SMA | 38.85 | 38.66 | 38.54 |
| 100 day SMA | 34.82 | 34.73 | 34.64 |
| 150 day SMA | 32.44 | 32.36 | 32.29 |
| 200 day SMA | 33.79 | 33.8 | 33.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.