Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 18.58 and 19.58
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 19.32 |
| Daily Target 4 | 19.84 |
| Daily Target 5 | 20.32 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.36 (0.52%) | 19.59 | 18.80 - 19.80 | 1.3723 times |
| Thu 15 May 2025 | 19.26 (1.74%) | 19.05 | 19.05 - 19.80 | 0.7318 times |
| Wed 14 May 2025 | 18.93 (1.77%) | 18.52 | 18.44 - 19.18 | 0.7549 times |
| Tue 13 May 2025 | 18.60 (-3.78%) | 19.35 | 18.42 - 19.35 | 0.8575 times |
| Mon 12 May 2025 | 19.33 (10.02%) | 18.82 | 18.17 - 19.44 | 1.4086 times |
| Fri 09 May 2025 | 17.57 (-0.73%) | 17.98 | 16.75 - 18.42 | 1.0845 times |
| Thu 08 May 2025 | 17.70 (17.61%) | 19.47 | 16.99 - 22.61 | 2.2209 times |
| Wed 07 May 2025 | 15.05 (-1.38%) | 15.58 | 14.92 - 15.58 | 0.5861 times |
| Tue 06 May 2025 | 15.26 (0.53%) | 14.96 | 14.87 - 15.39 | 0.4157 times |
| Mon 05 May 2025 | 15.18 (-1.87%) | 15.31 | 15.13 - 15.63 | 0.5677 times |
| Fri 02 May 2025 | 15.47 (4.67%) | 15.11 | 15.01 - 16.01 | 0.5626 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 18.77 and 20.4
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 19.11 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.36 (10.19%) | 18.82 | 18.17 - 19.80 | 1.9266 times |
| Fri 09 May 2025 | 17.57 (13.57%) | 15.31 | 14.87 - 22.61 | 1.8326 times |
| Fri 02 May 2025 | 15.47 (1.51%) | 15.27 | 14.39 - 16.01 | 1.0968 times |
| Fri 25 April 2025 | 15.24 (4.46%) | 14.51 | 13.75 - 15.28 | 0.6928 times |
| Thu 17 April 2025 | 14.59 (2.31%) | 14.13 | 13.98 - 14.82 | 0.2548 times |
| Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
| Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
| Wed 16 April 2025 | 14.26 (0%) | 14.13 | 13.98 - 14.78 | 0 times |
| Wed 16 April 2025 | 14.26 (5.63%) | 13.77 | 13.20 - 14.78 | 1.1534 times |
| Fri 11 April 2025 | 13.50 (13.92%) | 11.14 | 10.51 - 13.51 | 3.0429 times |
| Fri 04 April 2025 | 11.85 (-17.77%) | 13.99 | 11.39 - 14.68 | 2.3696 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 16.88 and 25.09
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 14.97 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 23.18 |
| Monthly Target 5 | 27 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 19.36 (32.33%) | 14.83 | 14.40 - 22.61 | 0.5412 times |
| Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 0.9763 times |
| Mon 31 March 2025 | 14.26 (-26.61%) | 19.65 | 13.79 - 20.71 | 1.0215 times |
| Fri 28 February 2025 | 19.43 (-6.68%) | 20.40 | 17.15 - 23.58 | 0.7356 times |
| Fri 31 January 2025 | 20.82 (12.24%) | 19.16 | 18.51 - 24.79 | 1.0639 times |
| Tue 31 December 2024 | 18.55 (2.26%) | 17.75 | 15.21 - 19.70 | 0.9925 times |
| Tue 26 November 2024 | 18.14 (-31.21%) | 26.27 | 16.06 - 28.05 | 1.389 times |
| Thu 31 October 2024 | 26.37 (0.27%) | 26.21 | 19.59 - 28.27 | 1.3993 times |
| Mon 30 September 2024 | 26.30 (-20.06%) | 31.99 | 24.85 - 33.04 | 1.1187 times |
| Fri 30 August 2024 | 32.90 (3.17%) | 31.64 | 26.50 - 34.56 | 0.7621 times |
| Wed 31 July 2024 | 31.89 (-28.43%) | 44.70 | 29.14 - 45.13 | 1.0818 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 19.1 |
| 12 day DMA | 17.21 |
| 20 day DMA | 16.26 |
| 35 day DMA | 14.97 |
| 50 day DMA | 15.19 |
| 100 day DMA | 17.66 |
| 150 day DMA | 18.94 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.82 | 18.55 | 18.2 |
| 12 day EMA | 17.64 | 17.33 | 16.98 |
| 20 day EMA | 16.82 | 16.55 | 16.27 |
| 35 day EMA | 16.26 | 16.08 | 15.89 |
| 50 day EMA | 15.86 | 15.72 | 15.58 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.1 | 18.74 | 18.43 |
| 12 day SMA | 17.21 | 16.81 | 16.48 |
| 20 day SMA | 16.26 | 16 | 15.75 |
| 35 day SMA | 14.97 | 14.8 | 14.66 |
| 50 day SMA | 15.19 | 15.14 | 15.12 |
| 100 day SMA | 17.66 | 17.64 | 17.61 |
| 150 day SMA | 18.94 | 18.95 | 18.95 |
| 200 day SMA | 21.46 | 21.51 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.