MediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MediaGeneral

Strong Daily Stock price targets for MediaGeneral MEG are 20.97 and 21.69

Daily Target 120.85
Daily Target 221.09
Daily Target 321.566666666667
Daily Target 421.81
Daily Target 522.29

Daily price and volume Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-1.34%) 21.70 21.32 - 22.04 0.9415 times
Fri 17 April 2026 21.63 (3.59%) 21.13 21.13 - 22.22 2.2352 times
Thu 16 April 2026 20.88 (-1.32%) 21.28 20.68 - 21.41 1.3849 times
Wed 15 April 2026 21.16 (-2.31%) 21.69 21.14 - 22.08 1.1443 times
Tue 14 April 2026 21.66 (0.84%) 21.60 21.21 - 21.88 0.556 times
Mon 13 April 2026 21.48 (-1.15%) 21.46 20.56 - 21.52 1.0798 times
Fri 10 April 2026 21.73 (-3.68%) 22.63 21.52 - 22.63 0.8119 times
Thu 09 April 2026 22.56 (0.04%) 22.44 22.22 - 22.86 0.5976 times
Wed 08 April 2026 22.55 (0.18%) 23.62 22.33 - 23.69 0.8195 times
Tue 07 April 2026 22.51 (-1.44%) 22.75 22.39 - 22.87 0.4292 times
Mon 06 April 2026 22.84 (0.22%) 22.62 22.51 - 23.25 0.6229 times

Daily chart MediaGeneral

Weekly price and charts MediaGeneral

Strong weekly Stock price targets for MediaGeneral MEG are 20.97 and 21.69

Weekly Target 120.85
Weekly Target 221.09
Weekly Target 321.566666666667
Weekly Target 421.81
Weekly Target 522.29

Weekly price and volumes for Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-1.34%) 21.70 21.32 - 22.04 0.166 times
Fri 17 April 2026 21.63 (-0.46%) 21.46 20.56 - 22.22 1.1285 times
Fri 10 April 2026 21.73 (-4.65%) 22.62 21.52 - 23.69 0.5785 times
Thu 02 April 2026 22.79 (7.91%) 21.32 20.83 - 23.18 0.6432 times
Fri 27 March 2026 21.12 (-4.13%) 22.59 20.87 - 23.27 0.8577 times
Fri 20 March 2026 22.03 (-11.56%) 25.00 21.75 - 25.57 0.5903 times
Fri 13 March 2026 24.91 (-7.74%) 26.60 24.48 - 27.66 1.3296 times
Fri 06 March 2026 27.00 (-7.6%) 29.09 25.52 - 30.00 1.2439 times
Fri 27 February 2026 29.22 (26.55%) 22.70 22.02 - 29.80 2.1171 times
Fri 20 February 2026 23.09 (12.69%) 20.73 20.49 - 23.15 1.3452 times
Fri 13 February 2026 20.49 (0%) 21.94 20.48 - 22.47 0.2863 times

weekly chart MediaGeneral

Monthly price and charts MediaGeneral

Strong monthly Stock price targets for MediaGeneral MEG are 19.39 and 22.52

Monthly Target 118.73
Monthly Target 220.04
Monthly Target 321.863333333333
Monthly Target 423.17
Monthly Target 524.99

Monthly price and volumes Media General

Date Closing Open Range Volume
Mon 20 April 2026 21.34 (-2.51%) 21.91 20.56 - 23.69 0.4622 times
Tue 31 March 2026 21.89 (-25.09%) 29.09 20.83 - 30.00 0.9035 times
Fri 27 February 2026 29.22 (31.15%) 22.41 20.48 - 29.80 1.1636 times
Fri 30 January 2026 22.28 (-10.27%) 24.77 20.95 - 26.94 0.8117 times
Wed 31 December 2025 24.83 (-3.2%) 25.60 24.65 - 27.63 0.9271 times
Fri 28 November 2025 25.65 (-0.89%) 24.69 23.36 - 27.75 0.9008 times
Fri 31 October 2025 25.88 (-5.75%) 27.19 25.18 - 30.90 1.284 times
Tue 30 September 2025 27.46 (-11.59%) 30.18 26.42 - 31.16 1.18 times
Fri 29 August 2025 31.06 (36.89%) 22.10 20.46 - 32.00 1.5961 times
Thu 31 July 2025 22.69 (3.65%) 21.66 21.23 - 24.06 0.771 times
Mon 30 June 2025 21.89 (12.08%) 19.46 19.38 - 23.85 1.0341 times

monthly chart MediaGeneral

DMA SMA EMA moving averages of Media General MEG

DMA (daily moving average) of Media General MEG

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.93
20 day DMA 21.99
35 day DMA 23.7
50 day DMA 23.55
100 day DMA 24.25
150 day DMA 25.23
200 day DMA 25.39

EMA (exponential moving average) of Media General MEG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.4721.39
12 day EMA21.7721.8521.89
20 day EMA22.1622.2522.32
35 day EMA22.6722.7522.82
50 day EMA23.323.3823.45

SMA (simple moving average) of Media General MEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.3621.38
12 day SMA21.9322.0122.04
20 day SMA21.9922.0222.06
35 day SMA23.723.9123.96
50 day SMA23.5523.5923.64
100 day SMA24.2524.2924.32
150 day SMA25.2325.2925.34
200 day SMA25.3925.425.4
Back to top | Use Dark Theme