Login or Join
HomepageMediaGeneral MEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media General MEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MediaGeneral
Strong Daily Stock price targets for MediaGeneral MEG are 28.27 and 30.76
| Daily Target 1 | 26.29 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.776666666667 |
| Daily Target 4 | 30.24 |
| Daily Target 5 | 31.27 |
Daily price and volume Media General
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.22 (2.06%) | 28.64 | 27.31 - 29.80 | 1.1375 times | Thu 26 February 2026 | 28.63 (22.46%) | 25.35 | 25.10 - 28.97 | 1.9446 times | Wed 25 February 2026 | 23.38 (3.36%) | 23.04 | 22.44 - 23.38 | 1.1459 times | Tue 24 February 2026 | 22.62 (1.53%) | 22.39 | 22.05 - 23.12 | 0.7809 times | Mon 23 February 2026 | 22.28 (-3.51%) | 22.70 | 22.02 - 22.99 | 0.639 times | Fri 20 February 2026 | 23.09 (2.03%) | 22.19 | 22.19 - 23.15 | 0.5992 times | Thu 19 February 2026 | 22.63 (2.44%) | 21.80 | 21.80 - 22.65 | 0.7885 times | Wed 18 February 2026 | 22.09 (3.13%) | 21.45 | 21.45 - 22.25 | 0.8785 times | Tue 17 February 2026 | 21.42 (4.54%) | 20.73 | 20.49 - 21.73 | 1.3222 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.7637 times | Fri 13 February 2026 | 20.49 (-6.48%) | 21.94 | 20.48 - 22.47 | 0.7637 times |
Weekly price and charts MediaGeneral
Strong weekly Stock price targets for MediaGeneral MEG are 25.62 and 33.4
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 27.013333333333 |
| Weekly Target 4 | 32.01 |
| Weekly Target 5 | 34.79 |
Weekly price and volumes for Media General
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.22 (26.55%) | 22.70 | 22.02 - 29.80 | 2.1785 times | Fri 20 February 2026 | 23.09 (12.69%) | 20.73 | 20.49 - 23.15 | 1.3842 times | Fri 13 February 2026 | 20.49 (0%) | 21.94 | 20.48 - 22.47 | 0.2946 times | Fri 13 February 2026 | 20.49 (-17.01%) | 24.73 | 20.48 - 25.48 | 0.8764 times | Fri 06 February 2026 | 24.69 (10.82%) | 22.41 | 21.92 - 24.89 | 0.9979 times | Fri 30 January 2026 | 22.28 (-3.05%) | 22.95 | 21.49 - 23.42 | 1.0062 times | Fri 23 January 2026 | 22.98 (5.27%) | 21.39 | 20.95 - 23.58 | 0.8846 times | Fri 16 January 2026 | 21.83 (-17.09%) | 26.46 | 21.82 - 26.51 | 1.1903 times | Fri 09 January 2026 | 26.33 (5.83%) | 24.75 | 24.75 - 26.94 | 0.7335 times | Fri 02 January 2026 | 24.88 (-5.15%) | 25.81 | 24.21 - 26.43 | 0.4538 times | Mon 29 December 2025 | 26.23 (0.73%) | 25.81 | 25.77 - 26.43 | 0.1258 times |
Monthly price and charts MediaGeneral
Strong monthly Stock price targets for MediaGeneral MEG are 24.85 and 34.17
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 26.5 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 35.82 |
Monthly price and volumes Media General
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 29.22 (31.15%) | 22.41 | 20.48 - 29.80 | 1.0727 times | Fri 30 January 2026 | 22.28 (-10.27%) | 24.77 | 20.95 - 26.94 | 0.7483 times | Wed 31 December 2025 | 24.83 (-3.2%) | 25.60 | 24.65 - 27.63 | 0.8547 times | Fri 28 November 2025 | 25.65 (-0.89%) | 24.69 | 23.36 - 27.75 | 0.8305 times | Fri 31 October 2025 | 25.88 (-5.75%) | 27.19 | 25.18 - 30.90 | 1.1837 times | Tue 30 September 2025 | 27.46 (-11.59%) | 30.18 | 26.42 - 31.16 | 1.0879 times | Fri 29 August 2025 | 31.06 (36.89%) | 22.10 | 20.46 - 32.00 | 1.4715 times | Thu 31 July 2025 | 22.69 (3.65%) | 21.66 | 21.23 - 24.06 | 0.7108 times | Mon 30 June 2025 | 21.89 (12.08%) | 19.46 | 19.38 - 23.85 | 0.9533 times | Fri 30 May 2025 | 19.53 (33.49%) | 14.83 | 14.40 - 22.61 | 1.0867 times | Wed 30 April 2025 | 14.63 (2.59%) | 14.25 | 10.51 - 15.52 | 1.2717 times |
Indicator Analysis of MediaGeneral
Please login to view indicator analysis. or View indicator analysis of MediaGeneral MEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Media General MEG
DMA (daily moving average) of Media General MEG
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 23.19 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.45 |
| 50 day DMA | 24.13 |
| 100 day DMA | 25.27 |
| 150 day DMA | 26.1 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Media General MEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 24.72 | 22.77 |
| 12 day EMA | 24.46 | 23.6 | 22.68 |
| 20 day EMA | 23.97 | 23.42 | 22.87 |
| 35 day EMA | 24.12 | 23.82 | 23.54 |
| 50 day EMA | 24.48 | 24.29 | 24.11 |
SMA (simple moving average) of Media General MEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 24 | 22.8 |
| 12 day SMA | 23.19 | 22.8 | 22.49 |
| 20 day SMA | 23.54 | 23.19 | 22.87 |
| 35 day SMA | 23.45 | 23.35 | 23.25 |
| 50 day SMA | 24.13 | 24.08 | 24.04 |
| 100 day SMA | 25.27 | 25.27 | 25.26 |
| 150 day SMA | 26.1 | 26.06 | 26.02 |
| 200 day SMA | 24.96 | 24.91 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.