Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 5.43 and 6.25
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.41 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.78 (-1.37%) | 5.55 | 5.08 - 5.90 | 1.8037 times |
| Thu 03 April 2025 | 5.86 (-10.67%) | 6.04 | 5.85 - 6.15 | 1.215 times |
| Wed 02 April 2025 | 6.56 (2.66%) | 6.22 | 6.22 - 6.59 | 0.7473 times |
| Tue 01 April 2025 | 6.39 (0.16%) | 6.36 | 6.21 - 6.51 | 0.6792 times |
| Mon 31 March 2025 | 6.38 (-2%) | 6.40 | 6.25 - 6.52 | 0.7822 times |
| Fri 28 March 2025 | 6.51 (-5.38%) | 6.70 | 6.34 - 6.80 | 0.8582 times |
| Wed 26 March 2025 | 6.88 (0.15%) | 6.86 | 6.69 - 6.95 | 0.8332 times |
| Mon 24 March 2025 | 6.87 (2.84%) | 6.86 | 6.80 - 6.98 | 0.5938 times |
| Fri 21 March 2025 | 6.68 (-1.33%) | 6.60 | 6.56 - 6.75 | 1.6473 times |
| Thu 20 March 2025 | 6.77 (-0.59%) | 6.63 | 6.63 - 6.86 | 0.8402 times |
| Wed 19 March 2025 | 6.81 (6.41%) | 6.60 | 6.52 - 6.98 | 1.195 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 4.68 and 6.19
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 5.04 |
| Weekly Target 3 | 5.8166666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 7.33 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.78 (-11.21%) | 6.40 | 5.08 - 6.59 | 1.0568 times |
| Fri 28 March 2025 | 6.51 (-2.54%) | 6.86 | 6.34 - 6.98 | 0.462 times |
| Fri 21 March 2025 | 6.68 (3.25%) | 6.56 | 6.34 - 6.98 | 1.3407 times |
| Fri 14 March 2025 | 6.47 (-1.22%) | 6.29 | 5.84 - 7.13 | 2.1406 times |
| Fri 07 March 2025 | 6.55 (-39.91%) | 10.97 | 6.26 - 10.97 | 1.9834 times |
| Fri 28 February 2025 | 10.90 (3.61%) | 10.57 | 10.32 - 11.74 | 0.722 times |
| Fri 21 February 2025 | 10.52 (1.45%) | 10.31 | 10.28 - 10.84 | 0.3839 times |
| Fri 14 February 2025 | 10.37 (-1.24%) | 10.54 | 9.69 - 10.74 | 0.6575 times |
| Fri 07 February 2025 | 10.50 (-7.24%) | 10.86 | 10.50 - 11.21 | 0.6154 times |
| Fri 31 January 2025 | 11.32 (-14.05%) | 12.97 | 11.14 - 13.04 | 0.6378 times |
| Fri 24 January 2025 | 13.17 (11.05%) | 11.90 | 11.72 - 13.31 | 0.6207 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 4.68 and 6.19
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.8166666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.33 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.78 (-9.4%) | 6.36 | 5.08 - 6.59 | 0.2178 times |
| Mon 31 March 2025 | 6.38 (-41.47%) | 10.97 | 5.84 - 10.97 | 1.4746 times |
| Fri 28 February 2025 | 10.90 (-3.71%) | 10.86 | 9.69 - 11.74 | 0.5765 times |
| Fri 31 January 2025 | 11.32 (-3.99%) | 11.95 | 10.51 - 13.31 | 1.0375 times |
| Tue 31 December 2024 | 11.79 (9.88%) | 11.39 | 11.06 - 17.45 | 0.8438 times |
| Tue 26 November 2024 | 10.73 (23.05%) | 8.80 | 8.80 - 11.17 | 0.8611 times |
| Thu 31 October 2024 | 8.72 (-27.09%) | 11.92 | 8.70 - 11.92 | 1.0753 times |
| Mon 30 September 2024 | 11.96 (14.78%) | 10.26 | 9.30 - 12.47 | 1.1048 times |
| Fri 30 August 2024 | 10.42 (-17.69%) | 12.67 | 9.74 - 12.84 | 0.8486 times |
| Wed 31 July 2024 | 12.66 (22.32%) | 10.41 | 8.97 - 14.57 | 1.96 times |
| Fri 28 June 2024 | 10.35 (-12.14%) | 11.91 | 8.54 - 11.93 | 2.708 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.47 |
| 35 day DMA | 8.21 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.36 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.31 | 6.53 |
| 12 day EMA | 6.48 | 6.61 | 6.75 |
| 20 day EMA | 6.98 | 7.11 | 7.24 |
| 35 day EMA | 7.95 | 8.08 | 8.21 |
| 50 day EMA | 9.15 | 9.29 | 9.43 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.34 | 6.54 |
| 12 day SMA | 6.49 | 6.56 | 6.61 |
| 20 day SMA | 6.47 | 6.67 | 6.86 |
| 35 day SMA | 8.21 | 8.34 | 8.46 |
| 50 day SMA | 9.2 | 9.35 | 9.47 |
| 100 day SMA | 10.3 | 10.34 | 10.37 |
| 150 day SMA | 10.36 | 10.39 | 10.42 |
| 200 day SMA | 10.56 | 10.58 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.