Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 8.62 and 9
| Daily Target 1 | 8.56 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.32 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.81 (-3.08%) | 9.17 | 8.81 - 9.19 | 0.9445 times | Wed 25 February 2026 | 9.09 (4%) | 8.87 | 8.64 - 9.11 | 1.4461 times | Tue 24 February 2026 | 8.74 (1.27%) | 8.71 | 8.69 - 9.16 | 0.9402 times | Mon 23 February 2026 | 8.63 (-1.48%) | 8.75 | 8.43 - 8.76 | 0.9699 times | Fri 20 February 2026 | 8.76 (2.34%) | 8.49 | 8.49 - 8.91 | 1.0761 times | Thu 19 February 2026 | 8.56 (-1.15%) | 8.57 | 8.27 - 8.60 | 0.7451 times | Wed 18 February 2026 | 8.66 (-1.93%) | 8.83 | 8.65 - 9.12 | 1.1152 times | Tue 17 February 2026 | 8.83 (-2.65%) | 9.03 | 8.76 - 9.10 | 1.1706 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.7962 times | Fri 13 February 2026 | 9.07 (3.42%) | 8.76 | 8.70 - 9.12 | 0.7962 times | Thu 12 February 2026 | 8.77 (-1.13%) | 9.00 | 8.36 - 9.00 | 1.0741 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 8.62 and 9.38
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.81 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.81 (0.57%) | 8.75 | 8.43 - 9.19 | 0.9343 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.8923 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.173 times | Fri 13 February 2026 | 9.07 (-0.22%) | 9.07 | 8.36 - 9.29 | 1.1831 times | Fri 06 February 2026 | 9.09 (13.77%) | 8.00 | 7.76 - 9.27 | 1.757 times | Fri 30 January 2026 | 7.99 (8.27%) | 7.31 | 7.31 - 8.35 | 1.5804 times | Fri 23 January 2026 | 7.38 (-1.73%) | 7.33 | 7.10 - 7.76 | 1.1263 times | Fri 16 January 2026 | 7.51 (7.59%) | 6.95 | 6.81 - 7.57 | 1.0425 times | Fri 09 January 2026 | 6.98 (4.18%) | 6.67 | 6.64 - 7.20 | 0.927 times | Fri 02 January 2026 | 6.70 (-1.18%) | 6.69 | 6.59 - 6.84 | 0.3841 times | Mon 29 December 2025 | 6.78 (0.3%) | 6.69 | 6.60 - 6.84 | 0.1271 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 8.29 and 9.82
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.95 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.15 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 8.81 (10.26%) | 8.00 | 7.76 - 9.29 | 0.949 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.9243 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.9591 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.6164 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.754 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.4554 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.1813 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.7424 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.7572 times | Fri 30 May 2025 | 7.95 (26.79%) | 6.32 | 6.28 - 8.05 | 0.6608 times | Wed 30 April 2025 | 6.27 (-1.72%) | 6.36 | 5.08 - 6.59 | 1.1121 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 8.81 |
| 12 day DMA | 8.82 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.19 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.84 | 8.72 |
| 12 day EMA | 8.78 | 8.77 | 8.71 |
| 20 day EMA | 8.62 | 8.6 | 8.55 |
| 35 day EMA | 8.26 | 8.23 | 8.18 |
| 50 day EMA | 7.81 | 7.77 | 7.72 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.81 | 8.76 | 8.67 |
| 12 day SMA | 8.82 | 8.84 | 8.83 |
| 20 day SMA | 8.76 | 8.72 | 8.66 |
| 35 day SMA | 8.19 | 8.14 | 8.07 |
| 50 day SMA | 7.77 | 7.73 | 7.69 |
| 100 day SMA | 7.47 | 7.45 | 7.44 |
| 150 day SMA | 7.39 | 7.38 | 7.36 |
| 200 day SMA | 7.6 | 7.58 | 7.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.