Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 7.08 and 7.36
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1366666666667 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.42 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.17 (-0.28%) | 6.98 | 6.98 - 7.26 | 0.5241 times | Fri 17 April 2026 | 7.19 (1.84%) | 7.16 | 7.15 - 7.48 | 0.6042 times | Thu 16 April 2026 | 7.06 (-0.56%) | 7.08 | 6.87 - 7.17 | 1.3162 times | Wed 15 April 2026 | 7.10 (-4.05%) | 7.37 | 7.10 - 7.47 | 0.8355 times | Tue 14 April 2026 | 7.40 (3.5%) | 7.25 | 7.25 - 7.59 | 1.3083 times | Mon 13 April 2026 | 7.15 (3.77%) | 6.79 | 6.65 - 7.17 | 0.8351 times | Fri 10 April 2026 | 6.89 (2.53%) | 6.78 | 6.68 - 7.03 | 0.8518 times | Thu 09 April 2026 | 6.72 (5.16%) | 6.28 | 6.28 - 6.82 | 1.3878 times | Wed 08 April 2026 | 6.39 (8.86%) | 6.25 | 6.25 - 6.72 | 1.2205 times | Tue 07 April 2026 | 5.87 (1.73%) | 5.61 | 5.61 - 5.92 | 1.1165 times | Mon 06 April 2026 | 5.77 (-1.37%) | 5.87 | 5.75 - 5.98 | 0.5525 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 7.08 and 7.36
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.42 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.17 (-0.28%) | 6.98 | 6.98 - 7.26 | 0.1145 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 1.07 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 1.1202 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.6898 times | Fri 27 March 2026 | 5.58 (7.31%) | 5.40 | 5.32 - 6.16 | 0.8642 times | Fri 20 March 2026 | 5.20 (1.36%) | 5.16 | 4.88 - 5.40 | 1.1582 times | Fri 13 March 2026 | 5.13 (-22.97%) | 6.34 | 5.10 - 6.37 | 2.1077 times | Fri 06 March 2026 | 6.66 (-21.28%) | 8.29 | 5.86 - 8.51 | 1.4689 times | Fri 27 February 2026 | 8.46 (-3.42%) | 8.75 | 8.38 - 9.19 | 0.8004 times | Fri 20 February 2026 | 8.76 (-3.42%) | 9.03 | 8.27 - 9.12 | 0.6061 times | Fri 13 February 2026 | 9.07 (0%) | 8.76 | 8.70 - 9.12 | 0.1175 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 6.27 and 8.49
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.71 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.17 (29.89%) | 5.52 | 5.37 - 7.59 | 0.6756 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.522 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.9005 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.8358 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.8673 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.5573 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.6818 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.316 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 1.0682 times | Thu 31 July 2025 | 6.56 (-31.02%) | 9.40 | 6.32 - 10.78 | 1.5756 times | Mon 30 June 2025 | 9.51 (19.62%) | 7.88 | 7.79 - 9.61 | 0.6847 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.35 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.01 |
| 12 day EMA | 6.8 | 6.73 | 6.65 |
| 20 day EMA | 6.63 | 6.57 | 6.51 |
| 35 day EMA | 6.91 | 6.89 | 6.87 |
| 50 day EMA | 7.22 | 7.22 | 7.22 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.12 |
| 12 day SMA | 6.71 | 6.59 | 6.45 |
| 20 day SMA | 6.3 | 6.2 | 6.11 |
| 35 day SMA | 6.35 | 6.4 | 6.45 |
| 50 day SMA | 7.11 | 7.14 | 7.17 |
| 100 day SMA | 7.22 | 7.21 | 7.21 |
| 150 day SMA | 7.25 | 7.26 | 7.26 |
| 200 day SMA | 7.28 | 7.29 | 7.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.