Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 10.95 and 12.27
| Daily Target 1 | 10.65 |
| Daily Target 2 | 11.24 |
| Daily Target 3 | 11.97 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 13.29 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (-4.83%) | 12.28 | 11.38 - 12.70 | 0.6533 times | Thu 12 November 2026 | 12.43 (-2.13%) | 12.22 | 12.02 - 12.93 | 0.8435 times | Wed 11 November 2026 | 12.70 (7.08%) | 12.59 | 12.47 - 13.03 | 0.4868 times | Tue 10 November 2026 | 11.86 (-2.23%) | 11.92 | 11.48 - 12.42 | 0.9892 times | Mon 09 November 2026 | 12.13 (12.73%) | 11.00 | 10.92 - 12.47 | 0.8976 times | Fri 06 November 2026 | 10.76 (5.91%) | 10.56 | 10.21 - 10.85 | 1.3356 times | Thu 05 November 2026 | 10.16 (-23.44%) | 12.54 | 10.11 - 12.92 | 1.6025 times | Wed 04 November 2026 | 13.27 (-11.71%) | 15.15 | 12.62 - 15.19 | 1.0647 times | Tue 03 November 2026 | 15.03 (-0.86%) | 15.60 | 14.96 - 15.83 | 0.955 times | Mon 02 November 2026 | 15.16 (2.99%) | 14.93 | 14.73 - 15.64 | 1.1717 times | Fri 30 October 2026 | 14.72 (-4.6%) | 14.39 | 14.26 - 15.14 | 0.9384 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.38 and 13.49
| Weekly Target 1 | 9.82 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 14.04 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (9.94%) | 11.00 | 10.92 - 13.03 | 0.8869 times | Fri 06 November 2026 | 10.76 (-26.9%) | 14.93 | 10.11 - 15.83 | 1.4045 times | Fri 30 October 2026 | 14.72 (21.45%) | 12.27 | 12.12 - 15.75 | 1.1585 times | Fri 23 October 2026 | 12.12 (-9.08%) | 13.80 | 11.84 - 14.80 | 1.0078 times | Fri 16 October 2026 | 13.33 (-14.28%) | 15.31 | 13.22 - 15.85 | 0.8628 times | Fri 09 October 2026 | 15.55 (-1.21%) | 15.99 | 13.80 - 16.12 | 1.0395 times | Fri 02 October 2026 | 15.74 (8.48%) | 14.46 | 13.50 - 15.89 | 0.7977 times | Fri 25 September 2026 | 14.51 (9.34%) | 13.67 | 13.31 - 15.57 | 1.0418 times | Fri 18 September 2026 | 13.27 (-9.42%) | 14.05 | 12.94 - 14.30 | 0.8932 times | Fri 11 September 2026 | 14.65 (-6.63%) | 15.80 | 13.51 - 15.80 | 0.9074 times | Fri 04 September 2026 | 15.69 (-13.84%) | 18.15 | 14.69 - 18.97 | 1.692 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 8.11 and 13.83
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 11.83 (-19.63%) | 14.93 | 10.11 - 15.83 | 0.5455 times | Fri 30 October 2026 | 14.72 (6.74%) | 13.79 | 11.84 - 16.12 | 1.057 times | Wed 30 September 2026 | 13.79 (-24.36%) | 17.83 | 12.94 - 18.97 | 1.1324 times | Mon 31 August 2026 | 18.23 (30.31%) | 13.70 | 13.56 - 18.76 | 0.9483 times | Fri 31 July 2026 | 13.99 (-26.17%) | 18.67 | 12.75 - 18.80 | 0.9615 times | Tue 30 June 2026 | 18.95 (64.21%) | 11.30 | 10.31 - 20.38 | 1.2624 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.0048 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.6758 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 0.8873 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.5249 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.4872 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.2 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.89 |
| 100 day DMA | 15.02 |
| 150 day DMA | 13.53 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.33 | 12.28 |
| 12 day EMA | 12.63 | 12.78 | 12.84 |
| 20 day EMA | 13.05 | 13.18 | 13.26 |
| 35 day EMA | 13.56 | 13.66 | 13.73 |
| 50 day EMA | 14.03 | 14.12 | 14.19 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 11.98 | 11.52 |
| 12 day SMA | 12.96 | 13.21 | 13.33 |
| 20 day SMA | 13.2 | 13.28 | 13.37 |
| 35 day SMA | 13.86 | 13.93 | 13.99 |
| 50 day SMA | 13.89 | 13.96 | 14.08 |
| 100 day SMA | 15.02 | 15.08 | 15.09 |
| 150 day SMA | 13.53 | 13.5 | 13.47 |
| 200 day SMA | 11.95 | 11.93 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.