Login or Join
HomepageMethodeElectronics MEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Methode Electronics MEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets MethodeElectronics
Strong Daily Stock price targets for MethodeElectronics MEI are 10.61 and 11.87
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.616666666667 |
| Daily Target 4 | 12.12 |
| Daily Target 5 | 12.88 |
Daily price and volume Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.37 (-10.61%) | 12.37 | 11.11 - 12.37 | 1.2111 times | Thu 04 June 2026 | 12.72 (-3.56%) | 12.61 | 12.20 - 12.98 | 1.4281 times | Wed 03 June 2026 | 13.19 (5.52%) | 12.59 | 12.30 - 13.53 | 1.4077 times | Tue 02 June 2026 | 12.50 (7.48%) | 11.86 | 11.84 - 12.55 | 0.8145 times | Mon 01 June 2026 | 11.63 (0.78%) | 11.30 | 11.01 - 11.71 | 0.6221 times | Fri 29 May 2026 | 11.54 (-2.12%) | 11.85 | 11.44 - 12.15 | 1.0059 times | Thu 28 May 2026 | 11.79 (2.97%) | 11.47 | 11.07 - 11.91 | 0.8312 times | Wed 27 May 2026 | 11.45 (-1.89%) | 11.87 | 11.34 - 11.99 | 0.7136 times | Tue 26 May 2026 | 11.67 (3.83%) | 11.51 | 11.32 - 11.74 | 0.9592 times | Fri 22 May 2026 | 11.24 (4.27%) | 10.79 | 10.62 - 11.57 | 1.0067 times | Thu 21 May 2026 | 10.78 (-0.92%) | 10.77 | 10.51 - 11.19 | 1.1787 times |
Weekly price and charts MethodeElectronics
Strong weekly Stock price targets for MethodeElectronics MEI are 11.19 and 13.71
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.97 |
| Weekly Target 4 | 12.93 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.37 (-1.47%) | 11.30 | 11.01 - 13.53 | 0.8598 times | Fri 29 May 2026 | 11.54 (2.67%) | 11.51 | 11.07 - 12.15 | 0.5503 times | Fri 22 May 2026 | 11.24 (6.74%) | 10.83 | 9.86 - 11.57 | 0.8592 times | Fri 15 May 2026 | 10.53 (9.35%) | 9.72 | 8.97 - 15.55 | 4.6546 times | Fri 08 May 2026 | 9.63 (3.77%) | 9.16 | 8.92 - 9.71 | 0.3093 times | Wed 06 May 2026 | 9.28 (7.53%) | 8.62 | 8.37 - 9.42 | 0.4695 times | Fri 01 May 2026 | 8.63 (2.86%) | 8.35 | 7.55 - 8.65 | 0.5471 times | Fri 24 April 2026 | 8.39 (16.69%) | 6.98 | 6.98 - 8.46 | 0.6156 times | Fri 17 April 2026 | 7.19 (4.35%) | 6.79 | 6.65 - 7.59 | 0.5543 times | Fri 10 April 2026 | 6.89 (17.78%) | 5.87 | 5.61 - 7.03 | 0.5803 times | Thu 02 April 2026 | 5.85 (4.84%) | 5.65 | 5.35 - 5.87 | 0.3573 times |
Monthly price and charts MethodeElectronics
Strong monthly Stock price targets for MethodeElectronics MEI are 11.19 and 13.71
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.97 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Methode Electronics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 11.37 (-1.47%) | 11.30 | 11.01 - 13.53 | 0.3627 times | Fri 29 May 2026 | 11.54 (43.89%) | 8.06 | 8.06 - 15.55 | 2.9385 times | Thu 30 April 2026 | 8.02 (45.29%) | 5.52 | 5.37 - 8.55 | 0.9905 times | Tue 31 March 2026 | 5.52 (-34.75%) | 8.29 | 4.88 - 8.51 | 1.3005 times | Fri 27 February 2026 | 8.46 (5.88%) | 8.00 | 7.76 - 9.29 | 0.7694 times | Fri 30 January 2026 | 7.99 (20.33%) | 6.73 | 6.64 - 8.35 | 0.7142 times | Wed 31 December 2025 | 6.64 (-12.4%) | 7.50 | 6.59 - 8.72 | 0.741 times | Fri 28 November 2025 | 7.58 (12.63%) | 6.59 | 6.35 - 7.62 | 0.4762 times | Fri 31 October 2025 | 6.73 (-10.86%) | 7.48 | 6.59 - 8.37 | 0.5826 times | Tue 30 September 2025 | 7.55 (-2.33%) | 7.55 | 6.55 - 8.73 | 1.1245 times | Fri 29 August 2025 | 7.73 (17.84%) | 6.37 | 6.10 - 7.90 | 0.9127 times |
Indicator Analysis of MethodeElectronics
Please login to view indicator analysis. or View indicator analysis of MethodeElectronics MEI on MunafaSutra.com for free
DMA SMA EMA moving averages of Methode Electronics MEI
DMA (daily moving average) of Methode Electronics MEI
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 11.73 |
| 20 day DMA | 11.27 |
| 35 day DMA | 9.99 |
| 50 day DMA | 8.9 |
| 100 day DMA | 8.23 |
| 150 day DMA | 7.82 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Methode Electronics MEI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.44 | 12.3 |
| 12 day EMA | 11.72 | 11.78 | 11.61 |
| 20 day EMA | 11.16 | 11.14 | 10.97 |
| 35 day EMA | 10.11 | 10.04 | 9.88 |
| 50 day EMA | 8.98 | 8.88 | 8.72 |
SMA (simple moving average) of Methode Electronics MEI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.32 | 12.13 |
| 12 day SMA | 11.73 | 11.63 | 11.45 |
| 20 day SMA | 11.27 | 11.17 | 10.99 |
| 35 day SMA | 9.99 | 9.87 | 9.71 |
| 50 day SMA | 8.9 | 8.79 | 8.66 |
| 100 day SMA | 8.23 | 8.19 | 8.13 |
| 150 day SMA | 7.82 | 7.79 | 7.75 |
| 200 day SMA | 7.74 | 7.72 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.