Login or Join
HomepageMl6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6
Strong Daily Stock price targets for Ml6 MER-K are 22.06 and 22.37
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.12 |
| Daily Target 3 | 22.303333333333 |
| Daily Target 4 | 22.43 |
| Daily Target 5 | 22.61 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.24 (-0.98%) | 22.49 | 22.18 - 22.49 | 0.4144 times | Thu 12 November 2026 | 22.46 (-1.23%) | 22.66 | 22.43 - 22.96 | 0.7425 times | Wed 11 November 2026 | 22.74 (-0.26%) | 22.88 | 22.65 - 22.89 | 0.902 times | Tue 10 November 2026 | 22.80 (-1.21%) | 22.95 | 22.76 - 22.95 | 0.4611 times | Mon 09 November 2026 | 23.08 (0.87%) | 22.91 | 22.91 - 23.10 | 1.1112 times | Fri 06 November 2026 | 22.88 (0.57%) | 22.84 | 22.76 - 22.97 | 0.9518 times | Thu 05 November 2026 | 22.75 (-1.39%) | 23.01 | 22.65 - 23.05 | 1.1265 times | Wed 04 November 2026 | 23.07 (1.45%) | 22.83 | 22.83 - 23.10 | 2.0762 times | Tue 03 November 2026 | 22.74 (-0.83%) | 22.94 | 22.74 - 22.99 | 1.2351 times | Mon 02 November 2026 | 22.93 (0.13%) | 23.00 | 22.92 - 23.10 | 0.9792 times | Fri 30 October 2026 | 22.90 (-0.74%) | 22.93 | 22.80 - 23.18 | 2.1818 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 21.75 and 22.67
| Weekly Target 1 | 21.59 |
| Weekly Target 2 | 21.91 |
| Weekly Target 3 | 22.506666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.24 (-2.8%) | 22.91 | 22.18 - 23.10 | 0.6462 times | Fri 06 November 2026 | 22.88 (-0.09%) | 23.00 | 22.65 - 23.10 | 1.1334 times | Fri 30 October 2026 | 22.90 (-0.95%) | 23.18 | 22.80 - 23.27 | 0.8196 times | Fri 23 October 2026 | 23.12 (0.22%) | 23.12 | 22.84 - 23.21 | 0.8015 times | Fri 16 October 2026 | 23.07 (0.35%) | 22.92 | 22.85 - 23.34 | 0.9237 times | Fri 09 October 2026 | 22.99 (-1.5%) | 23.24 | 22.85 - 23.30 | 1.1213 times | Fri 02 October 2026 | 23.34 (-1.02%) | 23.45 | 22.92 - 23.58 | 1.4788 times | Fri 25 September 2026 | 23.58 (-1.87%) | 24.05 | 23.55 - 24.26 | 0.8846 times | Fri 18 September 2026 | 24.03 (-2.2%) | 24.21 | 23.65 - 24.23 | 1.4549 times | Fri 11 September 2026 | 24.57 (-1.01%) | 24.83 | 24.35 - 24.84 | 0.7361 times | Fri 04 September 2026 | 24.82 (-1.08%) | 25.13 | 24.68 - 25.13 | 1.618 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 21.75 and 22.67
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 22.24 (-2.88%) | 23.00 | 22.18 - 23.10 | 0.8405 times | Fri 30 October 2026 | 22.90 (-0.61%) | 22.99 | 22.80 - 23.47 | 1.9683 times | Wed 30 September 2026 | 23.04 (-8.02%) | 25.03 | 23.02 - 25.11 | 2.5862 times | Mon 31 August 2026 | 25.05 (-0.83%) | 25.29 | 24.79 - 25.32 | 1.2106 times | Fri 31 July 2026 | 25.26 (-1.48%) | 25.58 | 25.25 - 25.67 | 0.6452 times | Tue 30 June 2026 | 25.64 (0.16%) | 25.55 | 25.24 - 25.67 | 0.6172 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.5595 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.5597 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 0.6107 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.4021 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.5797 times |
Indicator Analysis of Ml6
Please login to view indicator analysis. or View indicator analysis of Ml6 MER-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 22.81 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23 |
| 50 day DMA | 23.35 |
| 100 day DMA | 24.31 |
| 150 day DMA | 24.72 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.72 | 22.85 |
| 12 day EMA | 22.75 | 22.84 | 22.91 |
| 20 day EMA | 22.89 | 22.96 | 23.01 |
| 35 day EMA | 23.17 | 23.22 | 23.26 |
| 50 day EMA | 23.4 | 23.45 | 23.49 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.79 | 22.85 |
| 12 day SMA | 22.81 | 22.87 | 22.93 |
| 20 day SMA | 22.91 | 22.95 | 22.99 |
| 35 day SMA | 23 | 23.04 | 23.08 |
| 50 day SMA | 23.35 | 23.4 | 23.45 |
| 100 day SMA | 24.31 | 24.34 | 24.37 |
| 150 day SMA | 24.72 | 24.74 | 24.76 |
| 200 day SMA | 24.96 | 24.98 | 25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.