Login or Join
HomepageMl6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6
Strong Daily Stock price targets for Ml6 MER-K are 25.56 and 25.68
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.53 |
| Daily Target 3 | 25.576666666667 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.7 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.61 (0.08%) | 25.59 | 25.50 - 25.62 | 0.2502 times | Wed 24 December 2025 | 25.59 (0.47%) | 25.50 | 25.50 - 25.59 | 0.3229 times | Tue 23 December 2025 | 25.47 (-0.39%) | 25.47 | 25.47 - 25.57 | 0.5666 times | Mon 22 December 2025 | 25.57 (0.39%) | 25.48 | 25.48 - 25.57 | 0.4447 times | Fri 19 December 2025 | 25.47 (0.08%) | 25.50 | 25.47 - 25.56 | 0.7676 times | Thu 18 December 2025 | 25.45 (-0.39%) | 25.55 | 25.45 - 25.60 | 1.2016 times | Wed 17 December 2025 | 25.55 (0.43%) | 25.48 | 25.44 - 25.56 | 1.0434 times | Tue 16 December 2025 | 25.44 (-0.59%) | 25.63 | 25.41 - 25.72 | 2.9827 times | Mon 15 December 2025 | 25.59 (-0.23%) | 25.64 | 25.55 - 25.64 | 0.7911 times | Fri 12 December 2025 | 25.65 (-1.57%) | 25.61 | 25.60 - 25.68 | 1.6292 times | Thu 11 December 2025 | 26.06 (0.89%) | 25.80 | 25.80 - 26.11 | 1.5843 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.54 and 25.69
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.566666666667 |
| Weekly Target 4 | 25.66 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.61 (0.55%) | 25.48 | 25.47 - 25.62 | 0.502 times | Fri 19 December 2025 | 25.47 (-0.7%) | 25.64 | 25.41 - 25.72 | 2.1504 times | Fri 12 December 2025 | 25.65 (-0.43%) | 25.80 | 25.60 - 26.11 | 1.4736 times | Fri 05 December 2025 | 25.76 (-0.43%) | 25.85 | 25.66 - 25.98 | 0.8814 times | Fri 28 November 2025 | 25.87 (0.98%) | 25.75 | 25.66 - 25.88 | 0.7541 times | Fri 21 November 2025 | 25.62 (-0.23%) | 25.66 | 25.54 - 25.81 | 1.0373 times | Fri 14 November 2025 | 25.68 (-0.62%) | 25.84 | 25.66 - 25.89 | 0.979 times | Fri 07 November 2025 | 25.84 (-0.19%) | 25.85 | 25.77 - 25.97 | 0.8713 times | Fri 31 October 2025 | 25.89 (0%) | 25.96 | 25.86 - 25.96 | 0.1633 times | Fri 31 October 2025 | 25.89 (-0.04%) | 25.96 | 25.86 - 26.13 | 1.1877 times | Fri 24 October 2025 | 25.90 (0.12%) | 25.93 | 25.79 - 26.03 | 0.7175 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.16 and 25.86
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.71 |
| Monthly Target 4 | 26.01 |
| Monthly Target 5 | 26.41 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.61 (-1.01%) | 25.85 | 25.41 - 26.11 | 0.7483 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5442 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7111 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 0.9842 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8437 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2033 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8024 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8162 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.7828 times | Mon 31 March 2025 | 25.72 (-1.27%) | 26.06 | 25.61 - 26.13 | 0.5638 times | Fri 28 February 2025 | 26.05 (0.77%) | 25.78 | 25.66 - 26.08 | 0.5592 times |
Indicator Analysis of Ml6
Please login to view indicator analysis. or View indicator analysis of Ml6 MER-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.61 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.71 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.69 |
| 150 day DMA | 25.55 |
| 200 day DMA | 25.55 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.54 | 25.52 |
| 12 day EMA | 25.59 | 25.59 | 25.59 |
| 20 day EMA | 25.64 | 25.64 | 25.65 |
| 35 day EMA | 25.69 | 25.7 | 25.71 |
| 50 day EMA | 25.74 | 25.75 | 25.76 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.51 | 25.5 |
| 12 day SMA | 25.61 | 25.63 | 25.64 |
| 20 day SMA | 25.69 | 25.7 | 25.71 |
| 35 day SMA | 25.71 | 25.72 | 25.72 |
| 50 day SMA | 25.77 | 25.78 | 25.78 |
| 100 day SMA | 25.69 | 25.68 | 25.68 |
| 150 day SMA | 25.55 | 25.55 | 25.54 |
| 200 day SMA | 25.55 | 25.55 | 25.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.