Login or Join
HomepageMl6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6
Strong Daily Stock price targets for Ml6 MER-K are 23.42 and 23.71
| Daily Target 1 | 23.37 |
| Daily Target 2 | 23.47 |
| Daily Target 3 | 23.656666666667 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.95 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.58 (-0.67%) | 23.66 | 23.55 - 23.84 | 0.5486 times | Thu 24 September 2026 | 23.74 (-0.38%) | 23.75 | 23.70 - 23.82 | 0.4342 times | Wed 23 September 2026 | 23.83 (-0.21%) | 23.89 | 23.62 - 23.95 | 0.7595 times | Tue 22 September 2026 | 23.88 (-0.42%) | 23.92 | 23.87 - 23.96 | 0.8174 times | Mon 21 September 2026 | 23.98 (-0.21%) | 24.05 | 23.90 - 24.26 | 1.2215 times | Fri 18 September 2026 | 24.03 (-0.41%) | 24.14 | 23.90 - 24.14 | 0.751 times | Thu 17 September 2026 | 24.13 (0.75%) | 24.09 | 24.01 - 24.22 | 0.5625 times | Wed 16 September 2026 | 23.95 (0.17%) | 23.99 | 23.83 - 24.23 | 1.1821 times | Tue 15 September 2026 | 23.91 (-0.75%) | 24.08 | 23.65 - 24.08 | 1.5955 times | Mon 14 September 2026 | 24.09 (-1.95%) | 24.21 | 24.05 - 24.21 | 2.1278 times | Fri 11 September 2026 | 24.57 (0.61%) | 24.50 | 24.50 - 24.59 | 1.0577 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 23.21 and 23.92
| Weekly Target 1 | 23.09 |
| Weekly Target 2 | 23.33 |
| Weekly Target 3 | 23.796666666667 |
| Weekly Target 4 | 24.04 |
| Weekly Target 5 | 24.51 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.58 (-1.87%) | 24.05 | 23.55 - 24.26 | 1.165 times | Fri 18 September 2026 | 24.03 (-2.2%) | 24.21 | 23.65 - 24.23 | 1.916 times | Fri 11 September 2026 | 24.57 (-1.01%) | 24.83 | 24.35 - 24.84 | 0.9693 times | Fri 04 September 2026 | 24.82 (-1.08%) | 25.13 | 24.68 - 25.13 | 2.1307 times | Fri 28 August 2026 | 25.09 (0.32%) | 25.05 | 25.02 - 25.20 | 0.567 times | Fri 21 August 2026 | 25.01 (-0.4%) | 25.12 | 24.79 - 25.19 | 0.9572 times | Fri 14 August 2026 | 25.11 (-0.48%) | 25.22 | 25.10 - 25.28 | 0.6382 times | Fri 07 August 2026 | 25.23 (-0.12%) | 25.29 | 25.13 - 25.32 | 0.956 times | Fri 31 July 2026 | 25.26 (-0.12%) | 25.29 | 25.25 - 25.40 | 0.673 times | Fri 24 July 2026 | 25.29 (0%) | 25.37 | 25.28 - 25.39 | 0.0276 times | Fri 24 July 2026 | 25.29 (-0.32%) | 25.47 | 25.25 - 25.47 | 0.363 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 22.79 and 24.35
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 24.61 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.58 (-5.87%) | 25.03 | 23.55 - 25.11 | 2.6385 times | Mon 31 August 2026 | 25.05 (-0.83%) | 25.29 | 24.79 - 25.32 | 1.5034 times | Fri 31 July 2026 | 25.26 (-1.48%) | 25.58 | 25.25 - 25.67 | 0.8012 times | Tue 30 June 2026 | 25.64 (0.16%) | 25.55 | 25.24 - 25.67 | 0.7664 times | Fri 29 May 2026 | 25.60 (-0.81%) | 25.81 | 25.40 - 25.84 | 0.6948 times | Thu 30 April 2026 | 25.81 (0.94%) | 25.57 | 25.34 - 25.95 | 0.6951 times | Tue 31 March 2026 | 25.57 (-1.46%) | 25.93 | 25.23 - 25.99 | 0.7584 times | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.4994 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.7199 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.9228 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5699 times |
Indicator Analysis of Ml6
Please login to view indicator analysis. or View indicator analysis of Ml6 MER-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 24.01 |
| 20 day DMA | 24.34 |
| 35 day DMA | 24.68 |
| 50 day DMA | 24.86 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.78 | 23.88 | 23.95 |
| 12 day EMA | 24.02 | 24.1 | 24.17 |
| 20 day EMA | 24.25 | 24.32 | 24.38 |
| 35 day EMA | 24.51 | 24.57 | 24.62 |
| 50 day EMA | 24.8 | 24.85 | 24.9 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.89 | 23.97 |
| 12 day SMA | 24.01 | 24.1 | 24.18 |
| 20 day SMA | 24.34 | 24.42 | 24.49 |
| 35 day SMA | 24.68 | 24.72 | 24.76 |
| 50 day SMA | 24.86 | 24.89 | 24.93 |
| 100 day SMA | 25.19 | 25.21 | 25.23 |
| 150 day SMA | 25.34 | 25.35 | 25.37 |
| 200 day SMA | 25.42 | 25.43 | 25.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.