Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.5 and 25.57

Daily Target 125.44
Daily Target 225.48
Daily Target 325.506666666667
Daily Target 425.55
Daily Target 525.58

Daily price and volume Ml 6

Date Closing Open Range Volume
Tue 21 April 2026 25.53 (0.12%) 25.46 25.46 - 25.53 0.4182 times
Mon 20 April 2026 25.50 (0.16%) 25.49 25.44 - 25.50 0.7285 times
Fri 17 April 2026 25.46 (0.2%) 25.42 25.42 - 25.49 0.6534 times
Thu 16 April 2026 25.41 (-0.12%) 25.44 25.41 - 25.49 1.2414 times
Wed 15 April 2026 25.44 (-0.43%) 25.56 25.43 - 25.56 2.1692 times
Tue 14 April 2026 25.55 (0.43%) 25.45 25.44 - 25.55 0.6142 times
Mon 13 April 2026 25.44 (-0.2%) 25.44 25.43 - 25.48 0.6272 times
Fri 10 April 2026 25.49 (0.04%) 25.45 25.43 - 25.49 0.392 times
Thu 09 April 2026 25.48 (0.12%) 25.45 25.40 - 25.48 1.6008 times
Wed 08 April 2026 25.45 (-0.55%) 25.60 25.45 - 25.67 1.555 times
Tue 07 April 2026 25.59 (0.04%) 25.51 25.51 - 25.63 0.6207 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.49 and 25.58

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.5
Weekly Target 425.56
Weekly Target 525.59

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Tue 21 April 2026 25.53 (0.27%) 25.49 25.44 - 25.53 0.2577 times
Fri 17 April 2026 25.46 (-0.12%) 25.44 25.41 - 25.56 1.1923 times
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 1.0418 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.7928 times
Fri 27 March 2026 25.32 (-0.28%) 25.26 25.23 - 25.41 1.1101 times
Tue 17 March 2026 25.39 (0.12%) 25.36 25.36 - 25.51 0.4904 times
Fri 13 March 2026 25.36 (-1.93%) 25.90 25.36 - 25.99 1.1137 times
Fri 06 March 2026 25.86 (-0.35%) 25.93 25.81 - 25.98 1.1152 times
Fri 27 February 2026 25.95 (0.08%) 25.93 25.81 - 25.97 1.1218 times
Fri 20 February 2026 25.93 (0.39%) 25.79 25.77 - 26.00 0.7643 times
Fri 13 February 2026 25.83 (0%) 25.80 25.78 - 25.83 0.1351 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.27 and 25.6

Monthly Target 125.18
Monthly Target 225.36
Monthly Target 325.513333333333
Monthly Target 425.69
Monthly Target 525.84

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Tue 21 April 2026 25.53 (-0.16%) 25.57 25.34 - 25.67 0.5298 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 0.9719 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.64 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 0.9226 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.1827 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.7304 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 0.9544 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.3209 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.1323 times
Thu 31 July 2025 25.24 (0.36%) 25.21 25.18 - 25.35 1.615 times
Mon 30 June 2025 25.15 (-0.79%) 25.33 25.06 - 25.62 2.419 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.47
12 day DMA 25.49
20 day DMA 25.45
35 day DMA 25.57
50 day DMA 25.66
100 day DMA 25.66
150 day DMA 25.68
200 day DMA 25.62

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4925.4725.46
12 day EMA25.4925.4825.48
20 day EMA25.525.525.5
35 day EMA25.5825.5825.59
50 day EMA25.6525.6525.66

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.4725.46
12 day SMA25.4925.4925.49
20 day SMA25.4525.4425.44
35 day SMA25.5725.5825.6
50 day SMA25.6625.6725.67
100 day SMA25.6625.6625.66
150 day SMA25.6825.6825.68
200 day SMA25.6225.6225.62
Back to top | Use Dark Theme