Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.32 and 25.49

Daily Target 125.19
Daily Target 225.28
Daily Target 325.363333333333
Daily Target 425.45
Daily Target 525.53

Daily price and volume Ml 6

Date Closing Open Range Volume
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.46 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 1.3122 times
Wed 16 April 2025 25.36 (0.2%) 25.28 25.28 - 25.46 0 times
Tue 15 April 2025 25.31 (-0.16%) 25.32 25.31 - 25.40 0.4895 times
Mon 14 April 2025 25.35 (0%) 25.35 25.31 - 25.44 0.6801 times
Fri 11 April 2025 25.35 (-0.2%) 25.40 25.26 - 25.40 1.6647 times
Thu 10 April 2025 25.40 (0.04%) 25.37 25.33 - 25.44 2.083 times
Wed 09 April 2025 25.39 (-0.24%) 25.30 25.30 - 25.52 2.3989 times
Tue 08 April 2025 25.45 (0.63%) 25.40 25.32 - 25.52 1.3716 times
Mon 07 April 2025 25.29 (-1.1%) 25.44 25.20 - 25.52 1.9521 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.32 and 25.49

Weekly Target 125.19
Weekly Target 225.28
Weekly Target 325.363333333333
Weekly Target 425.45
Weekly Target 525.53

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.46 0 times
Wed 16 April 2025 25.36 (0%) 25.28 25.28 - 25.45 0.4104 times
Wed 16 April 2025 25.36 (0.04%) 25.35 25.28 - 25.46 0.3658 times
Fri 11 April 2025 25.35 (-0.86%) 25.44 25.20 - 25.52 2.9619 times
Fri 04 April 2025 25.57 (-0.85%) 25.79 25.45 - 25.90 2.2437 times
Fri 28 March 2025 25.79 (-0.54%) 25.97 25.79 - 25.98 0.5616 times
Fri 21 March 2025 25.93 (0.78%) 25.86 25.72 - 25.97 1.084 times
Fri 14 March 2025 25.73 (-1.15%) 26.03 25.61 - 26.13 1.0902 times
Fri 07 March 2025 26.03 (-0.08%) 26.06 25.90 - 26.06 1.2825 times
Fri 28 February 2025 26.05 (1.05%) 25.80 25.66 - 26.07 1.982 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 24.96 and 25.6

Monthly Target 124.83
Monthly Target 225.09
Monthly Target 325.466666666667
Monthly Target 425.73
Monthly Target 526.11

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Wed 16 April 2025 25.36 (-1.4%) 25.65 25.20 - 25.84 0.8329 times
Mon 31 March 2025 25.72 (-1.27%) 26.06 25.61 - 26.13 0.8184 times
Fri 28 February 2025 26.05 (0.77%) 25.78 25.66 - 26.08 0.8117 times
Fri 31 January 2025 25.85 (0.66%) 25.68 25.32 - 26.10 0.9158 times
Tue 31 December 2024 25.68 (-1.65%) 26.26 25.35 - 26.39 0.8817 times
Tue 26 November 2024 26.11 (-0.87%) 26.34 26.01 - 26.39 0.8118 times
Thu 31 October 2024 26.34 (3.13%) 25.60 25.58 - 26.49 1.3615 times
Mon 30 September 2024 25.54 (-1.05%) 25.86 25.51 - 26.64 1.7089 times
Fri 30 August 2024 25.81 (0.82%) 25.60 25.45 - 25.94 0.9167 times
Wed 31 July 2024 25.60 (1.47%) 25.21 25.20 - 25.73 0.9408 times
Fri 28 June 2024 25.23 (-0.67%) 25.46 25.18 - 25.62 0.8177 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.35
12 day DMA 25.38
20 day DMA 25.54
35 day DMA 25.73
50 day DMA 25.77
100 day DMA 25.81
150 day DMA 25.9
200 day DMA 25.85

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725.37
12 day EMA25.4225.4325.44
20 day EMA25.525.5225.54
35 day EMA25.6125.6325.65
50 day EMA25.7325.7425.76

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3525.3525.35
12 day SMA25.3825.425.43
20 day SMA25.5425.5725.6
35 day SMA25.7325.7425.76
50 day SMA25.7725.7825.79
100 day SMA25.8125.8125.82
150 day SMA25.925.9125.91
200 day SMA25.8525.8525.84
Back to top | Use Dark Theme