Login or Join
HomepageMl6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets Ml6
Strong Daily Stock price targets for Ml6 MER-K are 25.88 and 26.02
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.04 |
Daily price and volume Ml 6
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.95 (0.27%) | 25.88 | 25.81 - 25.95 | 2.0959 times | Thu 26 February 2026 | 25.88 (-0.08%) | 25.96 | 25.87 - 25.96 | 1.3476 times | Wed 25 February 2026 | 25.90 (-0.19%) | 25.90 | 25.90 - 25.96 | 1.0062 times | Tue 24 February 2026 | 25.95 (0.04%) | 25.91 | 25.90 - 25.95 | 0.6829 times | Mon 23 February 2026 | 25.94 (0.04%) | 25.93 | 25.91 - 25.97 | 0.4177 times | Fri 20 February 2026 | 25.93 (-0.15%) | 25.92 | 25.92 - 25.98 | 0.4032 times | Thu 19 February 2026 | 25.97 (0.04%) | 25.96 | 25.93 - 25.98 | 0.9771 times | Wed 18 February 2026 | 25.96 (0.08%) | 25.94 | 25.90 - 26.00 | 1.5874 times | Tue 17 February 2026 | 25.94 (0.43%) | 25.79 | 25.77 - 25.94 | 0.8137 times | Fri 13 February 2026 | 25.83 (0%) | 25.80 | 25.78 - 25.83 | 0.6684 times | Fri 13 February 2026 | 25.83 (0.12%) | 25.80 | 25.78 - 25.83 | 0.6684 times |
Weekly price and charts Ml6
Strong weekly Stock price targets for Ml6 MER-K are 25.88 and 26.04
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 25.91 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Ml 6
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.95 (0.08%) | 25.93 | 25.81 - 25.97 | 1.2126 times | Fri 20 February 2026 | 25.93 (0.39%) | 25.79 | 25.77 - 26.00 | 0.8261 times | Fri 13 February 2026 | 25.83 (0%) | 25.80 | 25.78 - 25.83 | 0.146 times | Fri 13 February 2026 | 25.83 (-0.08%) | 25.85 | 25.78 - 25.87 | 0.6325 times | Fri 06 February 2026 | 25.85 (0.15%) | 25.79 | 25.71 - 25.88 | 0.9206 times | Fri 30 January 2026 | 25.81 (0.47%) | 25.65 | 25.60 - 25.83 | 1.1785 times | Fri 23 January 2026 | 25.69 (0.35%) | 25.59 | 25.52 - 25.72 | 1.1031 times | Fri 16 January 2026 | 25.60 (0.12%) | 25.57 | 25.50 - 25.61 | 1.3832 times | Fri 09 January 2026 | 25.57 (-0.2%) | 25.55 | 25.47 - 25.62 | 1.4737 times | Fri 02 January 2026 | 25.62 (0.12%) | 25.53 | 25.50 - 25.65 | 1.1237 times | Mon 29 December 2025 | 25.59 (-0.08%) | 25.53 | 25.51 - 25.60 | 0.1682 times |
Monthly price and charts Ml6
Strong monthly Stock price targets for Ml6 MER-K are 25.83 and 26.12
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 25.886666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Ml 6
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 25.95 (0.54%) | 25.79 | 25.71 - 26.00 | 0.4792 times | Fri 30 January 2026 | 25.81 (1.1%) | 25.53 | 25.47 - 25.83 | 0.6909 times | Wed 31 December 2025 | 25.53 (-1.31%) | 25.85 | 25.41 - 26.11 | 0.8856 times | Fri 28 November 2025 | 25.87 (-0.08%) | 25.85 | 25.54 - 25.97 | 0.5469 times | Fri 31 October 2025 | 25.89 (1.25%) | 25.55 | 25.46 - 26.13 | 0.7147 times | Tue 30 September 2025 | 25.57 (-0.62%) | 25.70 | 25.34 - 26.00 | 0.9891 times | Fri 29 August 2025 | 25.73 (1.94%) | 25.24 | 25.17 - 25.76 | 0.8479 times | Thu 31 July 2025 | 25.24 (0.36%) | 25.21 | 25.18 - 25.35 | 1.2093 times | Mon 30 June 2025 | 25.15 (-0.79%) | 25.33 | 25.06 - 25.62 | 1.8113 times | Fri 30 May 2025 | 25.35 (-0.31%) | 25.47 | 25.11 - 25.52 | 1.8252 times | Wed 30 April 2025 | 25.43 (-1.13%) | 25.65 | 25.18 - 25.84 | 0.7867 times |
Indicator Analysis of Ml6
Please login to view indicator analysis. or View indicator analysis of Ml6 MER-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Ml 6 MER-K
DMA (daily moving average) of Ml 6 MER-K
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.91 |
| 20 day DMA | 25.86 |
| 35 day DMA | 25.76 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.58 |
EMA (exponential moving average) of Ml 6 MER-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.91 | 25.93 |
| 12 day EMA | 25.89 | 25.88 | 25.88 |
| 20 day EMA | 25.86 | 25.85 | 25.85 |
| 35 day EMA | 25.8 | 25.79 | 25.78 |
| 50 day EMA | 25.72 | 25.71 | 25.7 |
SMA (simple moving average) of Ml 6 MER-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.92 | 25.94 |
| 12 day SMA | 25.91 | 25.9 | 25.89 |
| 20 day SMA | 25.86 | 25.86 | 25.84 |
| 35 day SMA | 25.76 | 25.75 | 25.74 |
| 50 day SMA | 25.7 | 25.69 | 25.68 |
| 100 day SMA | 25.75 | 25.74 | 25.74 |
| 150 day SMA | 25.68 | 25.67 | 25.67 |
| 200 day SMA | 25.58 | 25.58 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.