Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.52 and 25.6

Daily Target 125.46
Daily Target 225.5
Daily Target 325.543333333333
Daily Target 425.58
Daily Target 525.62

Daily price and volume Ml 6

Date Closing Open Range Volume
Fri 05 June 2026 25.53 (-0.08%) 25.52 25.51 - 25.59 0.4419 times
Thu 04 June 2026 25.55 (0%) 25.59 25.55 - 25.63 1.7635 times
Wed 03 June 2026 25.55 (-0.43%) 25.58 25.54 - 25.65 1.048 times
Tue 02 June 2026 25.66 (-0.04%) 25.67 25.55 - 25.67 0.484 times
Mon 01 June 2026 25.67 (0.27%) 25.55 25.55 - 25.67 0.8712 times
Fri 29 May 2026 25.60 (0.04%) 25.59 25.55 - 25.70 1.7424 times
Thu 28 May 2026 25.59 (0.2%) 25.54 25.52 - 25.60 1.1279 times
Wed 27 May 2026 25.54 (0.04%) 25.53 25.48 - 25.60 0.9848 times
Tue 26 May 2026 25.53 (0.31%) 25.45 25.45 - 25.53 1.0311 times
Fri 22 May 2026 25.45 (0%) 25.47 25.42 - 25.47 0.5051 times
Thu 21 May 2026 25.45 (-0.08%) 25.44 25.40 - 25.49 1.2626 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.44 and 25.6

Weekly Target 125.41
Weekly Target 225.47
Weekly Target 325.57
Weekly Target 425.63
Weekly Target 525.73

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.7993 times
Fri 29 May 2026 25.60 (0.59%) 25.45 25.45 - 25.70 0.8475 times
Fri 22 May 2026 25.45 (0%) 25.48 25.40 - 25.52 0.9884 times
Fri 15 May 2026 25.45 (-0.39%) 25.55 25.44 - 25.60 0.8628 times
Fri 08 May 2026 25.55 (-0.12%) 25.65 25.45 - 25.67 0.9687 times
Wed 06 May 2026 25.58 (-0.74%) 25.81 25.47 - 25.82 0.9154 times
Fri 01 May 2026 25.77 (0.27%) 25.70 25.60 - 25.95 1.4716 times
Fri 24 April 2026 25.70 (0.94%) 25.49 25.44 - 25.70 0.9249 times
Fri 17 April 2026 25.46 (-0.12%) 25.44 25.41 - 25.56 1.1855 times
Fri 10 April 2026 25.49 (0.04%) 25.43 25.40 - 25.67 1.0358 times
Thu 02 April 2026 25.48 (0.63%) 25.32 25.28 - 25.60 1.7826 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 25.44 and 25.6

Monthly Target 125.41
Monthly Target 225.47
Monthly Target 325.57
Monthly Target 425.63
Monthly Target 525.73

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Fri 05 June 2026 25.53 (-0.27%) 25.55 25.51 - 25.67 0.172 times
Fri 29 May 2026 25.60 (-0.81%) 25.81 25.40 - 25.84 1.029 times
Thu 30 April 2026 25.81 (0.94%) 25.57 25.34 - 25.95 1.0295 times
Tue 31 March 2026 25.57 (-1.46%) 25.93 25.23 - 25.99 1.1233 times
Fri 27 February 2026 25.95 (0.54%) 25.79 25.71 - 26.00 0.7396 times
Fri 30 January 2026 25.81 (1.1%) 25.53 25.47 - 25.83 1.0663 times
Wed 31 December 2025 25.53 (-1.31%) 25.85 25.41 - 26.11 1.3668 times
Fri 28 November 2025 25.87 (-0.08%) 25.85 25.54 - 25.97 0.8441 times
Fri 31 October 2025 25.89 (1.25%) 25.55 25.46 - 26.13 1.103 times
Tue 30 September 2025 25.57 (-0.62%) 25.70 25.34 - 26.00 1.5265 times
Fri 29 August 2025 25.73 (1.94%) 25.24 25.17 - 25.76 1.3086 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.59
12 day DMA 25.55
20 day DMA 25.53
35 day DMA 25.58
50 day DMA 25.55
100 day DMA 25.64
150 day DMA 25.66
200 day DMA 25.67

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5825.59
12 day EMA25.5625.5725.57
20 day EMA25.5625.5625.56
35 day EMA25.5525.5525.55
50 day EMA25.5425.5425.54

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5925.6125.61
12 day SMA25.5525.5525.54
20 day SMA25.5325.5325.53
35 day SMA25.5825.5825.58
50 day SMA25.5525.5425.54
100 day SMA25.6425.6425.64
150 day SMA25.6625.6625.67
200 day SMA25.6725.6725.67
Back to top | Use Dark Theme