Ml6 MER-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ml 6 MER-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets Ml6

Strong Daily Stock price targets for Ml6 MER-K are 25.16 and 25.25

Daily Target 125.14
Daily Target 225.18
Daily Target 325.233333333333
Daily Target 425.27
Daily Target 525.32

Daily price and volume Ml 6

Date Closing Open Range Volume
Thu 18 April 2024 25.21 (-0.12%) 25.24 25.20 - 25.29 0.7483 times
Wed 17 April 2024 25.24 (0.12%) 25.18 25.18 - 25.45 1.729 times
Tue 16 April 2024 25.21 (0.24%) 25.15 25.13 - 25.22 0.7738 times
Mon 15 April 2024 25.15 (-0.44%) 25.25 25.15 - 25.30 2.0947 times
Fri 12 April 2024 25.26 (-0.12%) 25.29 25.23 - 25.35 0.9184 times
Thu 11 April 2024 25.29 (0.12%) 25.30 25.27 - 25.40 0.7823 times
Wed 10 April 2024 25.26 (-0.82%) 25.41 25.24 - 25.41 1.7347 times
Tue 09 April 2024 25.47 (-0.16%) 25.49 25.43 - 25.49 0.4677 times
Mon 08 April 2024 25.51 (0%) 25.45 25.45 - 25.51 0.4365 times
Fri 05 April 2024 25.51 (0.12%) 25.45 25.43 - 25.54 0.3146 times
Thu 04 April 2024 25.48 (0.24%) 25.44 25.39 - 25.50 0.5612 times

Daily chart Ml6

Weekly price and charts Ml6

Strong weekly Stock price targets for Ml6 MER-K are 25.01 and 25.33

Weekly Target 124.94
Weekly Target 225.08
Weekly Target 325.263333333333
Weekly Target 425.4
Weekly Target 525.58

Weekly price and volumes for Ml 6

Date Closing Open Range Volume
Thu 18 April 2024 25.21 (-0.2%) 25.25 25.13 - 25.45 1.2742 times
Fri 12 April 2024 25.26 (-0.98%) 25.45 25.23 - 25.51 1.0344 times
Fri 05 April 2024 25.51 (0.71%) 25.37 25.34 - 25.54 0.9526 times
Thu 28 March 2024 25.33 (-0.9%) 25.55 25.31 - 25.60 0.8837 times
Fri 22 March 2024 25.56 (0.95%) 25.37 25.36 - 25.68 1.0263 times
Fri 15 March 2024 25.32 (-1.4%) 25.68 25.31 - 25.75 1.0364 times
Fri 08 March 2024 25.68 (0.59%) 25.56 25.50 - 25.69 0.927 times
Fri 01 March 2024 25.53 (-0.93%) 25.72 25.48 - 25.81 1.4891 times
Fri 23 February 2024 25.77 (0.47%) 25.62 25.50 - 25.77 0.7101 times
Fri 16 February 2024 25.65 (-0.12%) 25.70 25.59 - 25.80 0.6662 times
Fri 09 February 2024 25.68 (-0.47%) 25.73 25.51 - 25.82 1.1742 times

weekly chart Ml6

Monthly price and charts Ml6

Strong monthly Stock price targets for Ml6 MER-K are 24.97 and 25.38

Monthly Target 124.88
Monthly Target 225.05
Monthly Target 325.293333333333
Monthly Target 425.46
Monthly Target 525.7

Monthly price and volumes Ml 6

Date Closing Open Range Volume
Thu 18 April 2024 25.21 (-0.47%) 25.37 25.13 - 25.54 0.5041 times
Thu 28 March 2024 25.33 (-0.59%) 25.51 25.31 - 25.75 0.6306 times
Thu 29 February 2024 25.48 (-0.93%) 25.70 25.48 - 25.89 0.692 times
Wed 31 January 2024 25.72 (1.66%) 25.31 25.28 - 25.88 0.8918 times
Fri 29 December 2023 25.30 (-0.24%) 25.36 25.15 - 25.77 1.2769 times
Thu 30 November 2023 25.36 (1.89%) 24.94 24.90 - 25.80 1.3504 times
Tue 31 October 2023 24.89 (-0.96%) 25.13 24.51 - 25.16 1.6208 times
Fri 29 September 2023 25.13 (-0.24%) 25.22 24.96 - 25.33 1.4293 times
Thu 31 August 2023 25.19 (-0.32%) 25.25 25.15 - 25.30 0.973 times
Mon 31 July 2023 25.27 (-0.28%) 25.23 25.01 - 25.30 0.6309 times
Fri 30 June 2023 25.34 (0.76%) 25.16 24.99 - 25.35 1.5452 times

monthly chart Ml6

DMA SMA EMA moving averages of Ml 6 MER-K

DMA (daily moving average) of Ml 6 MER-K

DMA period DMA value
5 day DMA 25.21
12 day DMA 25.33
20 day DMA 25.39
35 day DMA 25.45
50 day DMA 25.5
100 day DMA 25.51
150 day DMA 25.39
200 day DMA 25.34

EMA (exponential moving average) of Ml 6 MER-K

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2425.2525.25
12 day EMA25.325.3225.34
20 day EMA25.3525.3625.37
35 day EMA25.4525.4625.47
50 day EMA25.525.5125.52

SMA (simple moving average) of Ml 6 MER-K

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2125.2325.23
12 day SMA25.3325.3525.37
20 day SMA25.3925.425.41
35 day SMA25.4525.4525.46
50 day SMA25.525.5125.52
100 day SMA25.5125.5225.52
150 day SMA25.3925.3925.39
200 day SMA25.3425.3425.34
Back to top | Use Dark Theme