Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 69.64 and 70.46
| Daily Target 1 | 68.99 |
| Daily Target 2 | 69.47 |
| Daily Target 3 | 69.81 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 70.63 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.95 (1.49%) | 69.41 | 69.33 - 70.15 | 1.0318 times | Wed 17 April 2024 | 68.92 (-0.01%) | 69.31 | 68.58 - 69.68 | 0.9686 times | Tue 16 April 2024 | 68.93 (-0.73%) | 69.57 | 68.71 - 69.64 | 1.2169 times | Mon 15 April 2024 | 69.44 (-1%) | 71.22 | 69.25 - 71.67 | 0.9948 times | Fri 12 April 2024 | 70.14 (-1.18%) | 70.57 | 69.75 - 71.32 | 1.0028 times | Thu 11 April 2024 | 70.98 (-1.29%) | 71.58 | 70.25 - 71.62 | 1.5535 times | Wed 10 April 2024 | 71.91 (-1.33%) | 72.20 | 71.32 - 72.34 | 0.9446 times | Tue 09 April 2024 | 72.88 (-1.22%) | 74.06 | 72.25 - 74.17 | 0.8672 times | Mon 08 April 2024 | 73.78 (0.24%) | 73.66 | 73.36 - 74.01 | 0.7509 times | Fri 05 April 2024 | 73.60 (0.64%) | 73.25 | 72.84 - 73.82 | 0.6689 times | Thu 04 April 2024 | 73.13 (-0.6%) | 74.19 | 72.80 - 74.68 | 1.0576 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 67.72 and 70.81
| Weekly Target 1 | 66.98 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 70.066666666667 |
| Weekly Target 4 | 71.55 |
| Weekly Target 5 | 73.16 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.95 (-0.27%) | 71.22 | 68.58 - 71.67 | 0.7743 times | Fri 12 April 2024 | 70.14 (-4.7%) | 73.66 | 69.75 - 74.17 | 0.9411 times | Fri 05 April 2024 | 73.60 (-0.69%) | 74.06 | 72.80 - 74.68 | 0.7592 times | Thu 28 March 2024 | 74.11 (2.04%) | 72.51 | 72.51 - 74.40 | 0.7001 times | Fri 22 March 2024 | 72.63 (0.33%) | 72.53 | 71.70 - 74.01 | 1.015 times | Fri 15 March 2024 | 72.39 (2.07%) | 70.65 | 70.35 - 72.90 | 1.1764 times | Fri 08 March 2024 | 70.92 (1.71%) | 69.35 | 69.27 - 72.49 | 1.0693 times | Fri 01 March 2024 | 69.73 (0.58%) | 69.08 | 68.08 - 70.12 | 1.1317 times | Fri 23 February 2024 | 69.33 (0.81%) | 68.17 | 68.17 - 69.88 | 0.9898 times | Fri 16 February 2024 | 68.77 (1.88%) | 67.75 | 67.04 - 69.96 | 1.4431 times | Fri 09 February 2024 | 67.50 (2.35%) | 64.83 | 64.61 - 67.67 | 1.4879 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 66.22 and 72.32
| Monthly Target 1 | 64.97 |
| Monthly Target 2 | 67.46 |
| Monthly Target 3 | 71.07 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 69.95 (-5.61%) | 74.06 | 68.58 - 74.68 | 0.4995 times | Thu 28 March 2024 | 74.11 (6.27%) | 69.75 | 69.24 - 74.40 | 0.8377 times | Thu 29 February 2024 | 69.74 (0.61%) | 66.15 | 64.61 - 70.12 | 1.175 times | Wed 31 January 2024 | 69.32 (4.82%) | 66.19 | 66.13 - 71.00 | 1.16 times | Fri 29 December 2023 | 66.13 (3.93%) | 63.39 | 63.07 - 67.72 | 1.0031 times | Thu 30 November 2023 | 63.63 (6.03%) | 60.00 | 58.89 - 64.05 | 1.0583 times | Tue 31 October 2023 | 60.01 (-4.61%) | 62.48 | 57.91 - 64.71 | 1.0732 times | Fri 29 September 2023 | 62.91 (-0.68%) | 63.80 | 62.05 - 66.98 | 1.1138 times | Thu 31 August 2023 | 63.34 (0.59%) | 62.67 | 61.05 - 65.14 | 1.0571 times | Mon 31 July 2023 | 62.97 (11.39%) | 56.71 | 56.13 - 63.34 | 1.0223 times | Fri 30 June 2023 | 56.53 (14.09%) | 49.77 | 49.55 - 56.89 | 1.7117 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 71.44 |
| 20 day DMA | 72.21 |
| 35 day DMA | 71.89 |
| 50 day DMA | 70.86 |
| 100 day DMA | 68.87 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.46 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.83 | 69.77 | 70.2 |
| 12 day EMA | 70.87 | 71.04 | 71.42 |
| 20 day EMA | 71.31 | 71.45 | 71.72 |
| 35 day EMA | 71.01 | 71.07 | 71.2 |
| 50 day EMA | 70.36 | 70.38 | 70.44 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.68 | 70.28 |
| 12 day SMA | 71.44 | 71.71 | 72.11 |
| 20 day SMA | 72.21 | 72.38 | 72.56 |
| 35 day SMA | 71.89 | 71.87 | 71.88 |
| 50 day SMA | 70.86 | 70.78 | 70.72 |
| 100 day SMA | 68.87 | 68.8 | 68.75 |
| 150 day SMA | 66.51 | 66.49 | 66.47 |
| 200 day SMA | 65.46 | 65.4 | 65.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.