Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 83.86 and 85.63
| Daily Target 1 | 82.46 |
| Daily Target 2 | 83.48 |
| Daily Target 3 | 84.233333333333 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.49 (1.23%) | 83.93 | 83.22 - 84.99 | 0.9582 times | Thu 04 June 2026 | 83.46 (3.09%) | 81.85 | 81.85 - 83.85 | 1.0394 times | Wed 03 June 2026 | 80.96 (-2.25%) | 82.07 | 80.51 - 82.36 | 0.9352 times | Tue 02 June 2026 | 82.82 (1.2%) | 81.55 | 81.51 - 83.72 | 0.8813 times | Mon 01 June 2026 | 81.84 (-1.03%) | 81.57 | 81.36 - 82.89 | 0.8364 times | Fri 29 May 2026 | 82.69 (0.89%) | 81.86 | 81.66 - 83.65 | 1.8931 times | Thu 28 May 2026 | 81.96 (-1.49%) | 82.82 | 81.82 - 83.17 | 0.7745 times | Wed 27 May 2026 | 83.20 (-0.08%) | 83.60 | 83.01 - 84.22 | 0.7283 times | Tue 26 May 2026 | 83.27 (-0.94%) | 83.82 | 82.82 - 84.52 | 0.9224 times | Fri 22 May 2026 | 84.06 (-0.28%) | 84.37 | 83.89 - 85.29 | 1.0311 times | Thu 21 May 2026 | 84.30 (2.17%) | 82.91 | 82.19 - 84.38 | 1.1432 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 82.5 and 86.98
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 81.67 |
| Weekly Target 3 | 83.33 |
| Weekly Target 4 | 86.15 |
| Weekly Target 5 | 87.81 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 1.1199 times | Fri 29 May 2026 | 82.69 (-1.63%) | 83.82 | 81.66 - 84.52 | 1.0398 times | Fri 22 May 2026 | 84.06 (5.36%) | 79.70 | 79.47 - 85.29 | 1.1741 times | Fri 15 May 2026 | 79.78 (2.18%) | 78.35 | 76.64 - 79.85 | 1.049 times | Fri 08 May 2026 | 78.08 (-2.59%) | 81.00 | 77.61 - 81.59 | 0.7102 times | Wed 06 May 2026 | 80.16 (-0.09%) | 79.68 | 78.72 - 81.59 | 0.5459 times | Fri 01 May 2026 | 80.23 (3.26%) | 78.00 | 77.26 - 81.08 | 1.0415 times | Fri 24 April 2026 | 77.70 (-0.49%) | 77.80 | 75.41 - 78.41 | 0.9473 times | Fri 17 April 2026 | 78.08 (5.68%) | 73.22 | 73.22 - 78.61 | 1.3043 times | Fri 10 April 2026 | 73.88 (4.47%) | 70.53 | 70.46 - 75.39 | 1.0679 times | Thu 02 April 2026 | 70.72 (4.46%) | 68.34 | 67.61 - 72.13 | 0.933 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 82.5 and 86.98
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 83.33 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 87.81 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 84.49 (2.18%) | 81.57 | 80.51 - 84.99 | 0.2545 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.075 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 1.0308 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1588 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2601 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9699 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0981 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0632 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9223 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1673 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0286 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 82.71 |
| 12 day DMA | 82.96 |
| 20 day DMA | 81.49 |
| 35 day DMA | 80.25 |
| 50 day DMA | 78.13 |
| 100 day DMA | 76.39 |
| 150 day DMA | 77.18 |
| 200 day DMA | 77.95 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.16 | 82.49 | 82.01 |
| 12 day EMA | 82.48 | 82.11 | 81.87 |
| 20 day EMA | 81.64 | 81.34 | 81.12 |
| 35 day EMA | 79.76 | 79.48 | 79.25 |
| 50 day EMA | 77.91 | 77.64 | 77.4 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.71 | 82.35 | 82.05 |
| 12 day SMA | 82.96 | 82.68 | 82.51 |
| 20 day SMA | 81.49 | 81.21 | 81.04 |
| 35 day SMA | 80.25 | 80.07 | 79.89 |
| 50 day SMA | 78.13 | 77.84 | 77.58 |
| 100 day SMA | 76.39 | 76.32 | 76.27 |
| 150 day SMA | 77.18 | 77.15 | 77.11 |
| 200 day SMA | 77.95 | 77.91 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.