Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 68.83 and 69.98
| Daily Target 1 | 67.95 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 69.096666666667 |
| Daily Target 4 | 69.7 |
| Daily Target 5 | 70.25 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 0.702 times | Fri 13 March 2026 | 67.97 (-1.19%) | 69.32 | 67.85 - 69.55 | 0.7583 times | Thu 12 March 2026 | 68.79 (-1.67%) | 68.90 | 68.13 - 69.64 | 1.1958 times | Wed 11 March 2026 | 69.96 (-0.91%) | 70.73 | 69.25 - 70.89 | 0.9847 times | Tue 10 March 2026 | 70.60 (-0.24%) | 71.03 | 69.72 - 71.98 | 0.7853 times | Mon 09 March 2026 | 70.77 (-1.48%) | 70.69 | 68.84 - 71.04 | 1.2484 times | Fri 06 March 2026 | 71.83 (-1.52%) | 71.30 | 69.55 - 71.90 | 0.908 times | Thu 05 March 2026 | 72.94 (-0.52%) | 72.49 | 71.65 - 73.05 | 1.1197 times | Wed 04 March 2026 | 73.32 (0.89%) | 72.79 | 72.30 - 73.81 | 0.7776 times | Tue 03 March 2026 | 72.67 (-0.78%) | 71.98 | 69.58 - 72.82 | 1.5202 times | Mon 02 March 2026 | 73.24 (1.62%) | 71.57 | 70.93 - 73.73 | 0.9577 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 68.83 and 69.98
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 69.096666666667 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.16 (1.75%) | 68.60 | 68.49 - 69.64 | 0.1861 times | Fri 13 March 2026 | 67.97 (-5.37%) | 70.69 | 67.85 - 71.98 | 1.3185 times | Fri 06 March 2026 | 71.83 (-0.33%) | 71.57 | 69.55 - 73.81 | 1.4009 times | Fri 27 February 2026 | 72.07 (-8.89%) | 78.79 | 71.61 - 79.30 | 1.6909 times | Fri 20 February 2026 | 79.10 (2.32%) | 78.06 | 76.79 - 79.68 | 0.709 times | Fri 13 February 2026 | 77.31 (0%) | 76.74 | 76.14 - 77.58 | 0.195 times | Fri 13 February 2026 | 77.31 (1.22%) | 75.95 | 75.67 - 79.60 | 1.0968 times | Fri 06 February 2026 | 76.38 (-3.17%) | 78.83 | 74.89 - 81.67 | 1.5937 times | Fri 30 January 2026 | 78.88 (4.05%) | 75.75 | 75.75 - 78.89 | 1.0748 times | Fri 23 January 2026 | 75.81 (-1.25%) | 75.71 | 74.88 - 77.42 | 0.7341 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 0.9668 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 65.53 and 71.49
| Monthly Target 1 | 64.31 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 70.273333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 69.16 (-4.04%) | 71.57 | 67.85 - 73.81 | 0.6988 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2712 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9785 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1079 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0726 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9304 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1776 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0377 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.921 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8042 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9282 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 69.3 |
| 12 day DMA | 71.11 |
| 20 day DMA | 73.51 |
| 35 day DMA | 75.19 |
| 50 day DMA | 76.06 |
| 100 day DMA | 77.36 |
| 150 day DMA | 78.23 |
| 200 day DMA | 78.22 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 69.54 | 70.32 |
| 12 day EMA | 71.11 | 71.46 | 72.09 |
| 20 day EMA | 72.55 | 72.91 | 73.43 |
| 35 day EMA | 74.24 | 74.54 | 74.93 |
| 50 day EMA | 75.68 | 75.95 | 76.28 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.3 | 69.62 | 70.39 |
| 12 day SMA | 71.11 | 71.68 | 72.29 |
| 20 day SMA | 73.51 | 73.92 | 74.38 |
| 35 day SMA | 75.19 | 75.42 | 75.64 |
| 50 day SMA | 76.06 | 76.28 | 76.5 |
| 100 day SMA | 77.36 | 77.45 | 77.56 |
| 150 day SMA | 78.23 | 78.27 | 78.32 |
| 200 day SMA | 78.22 | 78.27 | 78.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.