Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 74.6 and 76.23
| Daily Target 1 | 74.27 |
| Daily Target 2 | 74.92 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 76.55 |
| Daily Target 5 | 77.53 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 1.031 times | Fri 16 January 2026 | 76.77 (-1.45%) | 77.50 | 76.59 - 77.86 | 1.466 times | Thu 15 January 2026 | 77.90 (-0.95%) | 78.62 | 77.73 - 79.33 | 1.0603 times | Wed 14 January 2026 | 78.65 (2.04%) | 77.14 | 76.97 - 78.82 | 1.0066 times | Tue 13 January 2026 | 77.08 (-1.57%) | 78.18 | 76.64 - 79.00 | 0.8217 times | Mon 12 January 2026 | 78.31 (-1.39%) | 78.70 | 78.02 - 79.10 | 0.4402 times | Fri 09 January 2026 | 79.41 (-0.46%) | 79.65 | 79.00 - 80.07 | 0.7866 times | Thu 08 January 2026 | 79.78 (1.93%) | 78.39 | 78.39 - 80.05 | 0.9108 times | Wed 07 January 2026 | 78.27 (-3.58%) | 80.57 | 78.15 - 81.18 | 1.4097 times | Tue 06 January 2026 | 81.18 (-0.72%) | 80.78 | 79.88 - 81.50 | 1.0671 times | Mon 05 January 2026 | 81.77 (1.81%) | 79.77 | 79.47 - 83.00 | 1.2005 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 74.6 and 76.23
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 74.92 |
| Weekly Target 3 | 75.9 |
| Weekly Target 4 | 76.55 |
| Weekly Target 5 | 77.53 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.57 (-1.56%) | 75.71 | 75.25 - 76.88 | 0.2666 times | Fri 16 January 2026 | 76.77 (-3.32%) | 78.70 | 76.59 - 79.33 | 1.2397 times | Fri 09 January 2026 | 79.41 (-1.13%) | 79.77 | 78.15 - 83.00 | 1.3897 times | Fri 02 January 2026 | 80.32 (0.41%) | 80.35 | 78.11 - 80.63 | 0.6027 times | Mon 29 December 2025 | 79.99 (-0.39%) | 80.35 | 79.79 - 80.63 | 0.1618 times | Fri 26 December 2025 | 80.30 (-1.56%) | 81.42 | 80.15 - 82.11 | 0.5909 times | Fri 19 December 2025 | 81.57 (-0.72%) | 82.94 | 80.90 - 83.85 | 2.1454 times | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.3229 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.3511 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.9292 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.5311 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 71.54 and 79.29
| Monthly Target 1 | 70.19 |
| Monthly Target 2 | 72.88 |
| Monthly Target 3 | 77.94 |
| Monthly Target 4 | 80.63 |
| Monthly Target 5 | 85.69 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 75.57 (-4.27%) | 78.94 | 75.25 - 83.00 | 0.6 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.1203 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.0846 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.9408 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.1908 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0493 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9313 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8132 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9386 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.331 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0542 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.46 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.58 |
| 100 day DMA | 79.4 |
| 150 day DMA | 78.93 |
| 200 day DMA | 78.24 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.07 | 77.82 | 78.35 |
| 12 day EMA | 78.23 | 78.71 | 79.06 |
| 20 day EMA | 78.77 | 79.11 | 79.36 |
| 35 day EMA | 78.72 | 78.91 | 79.04 |
| 50 day EMA | 78.5 | 78.62 | 78.7 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.74 | 78.27 |
| 12 day SMA | 78.75 | 79.03 | 79.3 |
| 20 day SMA | 79.46 | 79.76 | 80.05 |
| 35 day SMA | 79.48 | 79.5 | 79.47 |
| 50 day SMA | 78.58 | 78.64 | 78.7 |
| 100 day SMA | 79.4 | 79.46 | 79.48 |
| 150 day SMA | 78.93 | 78.96 | 78.98 |
| 200 day SMA | 78.24 | 78.27 | 78.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.