Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 97.19 and 98.97
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.76 |
| Daily Target 3 | 97.606666666667 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 99.39 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (0.46%) | 97.54 | 96.67 - 98.45 | 1.0901 times | Thu 24 September 2026 | 97.25 (0.05%) | 97.73 | 97.06 - 98.18 | 1.0352 times | Wed 23 September 2026 | 97.20 (1.33%) | 95.20 | 95.01 - 97.67 | 0.885 times | Tue 22 September 2026 | 95.92 (-0.75%) | 97.47 | 95.03 - 98.00 | 0.7934 times | Mon 21 September 2026 | 96.64 (-0.41%) | 97.44 | 96.54 - 97.84 | 0.5813 times | Fri 18 September 2026 | 97.04 (-0.32%) | 96.89 | 96.24 - 97.29 | 2.1991 times | Thu 17 September 2026 | 97.35 (0.12%) | 97.94 | 96.80 - 98.37 | 0.8302 times | Wed 16 September 2026 | 97.23 (-1.01%) | 97.98 | 95.39 - 98.31 | 1.0526 times | Tue 15 September 2026 | 98.22 (0.48%) | 97.41 | 96.92 - 98.54 | 0.6214 times | Mon 14 September 2026 | 97.75 (0.63%) | 97.52 | 96.56 - 97.79 | 0.9117 times | Fri 11 September 2026 | 97.14 (0.37%) | 98.00 | 96.23 - 98.25 | 0.7929 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 96.36 and 99.8
| Weekly Target 1 | 93.61 |
| Weekly Target 2 | 95.66 |
| Weekly Target 3 | 97.053333333333 |
| Weekly Target 4 | 99.1 |
| Weekly Target 5 | 100.49 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9746 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2479 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.7062 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9947 times | Fri 28 August 2026 | 96.51 (2.3%) | 94.87 | 94.57 - 97.44 | 0.8521 times | Fri 21 August 2026 | 94.34 (-3.4%) | 97.41 | 93.37 - 98.58 | 0.9649 times | Fri 14 August 2026 | 97.66 (-0.11%) | 96.99 | 96.29 - 98.23 | 0.7795 times | Fri 07 August 2026 | 97.77 (1.71%) | 96.25 | 93.91 - 100.93 | 1.537 times | Fri 31 July 2026 | 96.13 (1.37%) | 95.01 | 94.83 - 97.80 | 1.6394 times | Fri 24 July 2026 | 94.83 (0%) | 92.16 | 91.34 - 94.84 | 0.3036 times | Fri 24 July 2026 | 94.83 (0.88%) | 94.00 | 91.34 - 94.84 | 1.3005 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 95.81 and 101.15
| Monthly Target 1 | 91.61 |
| Monthly Target 2 | 94.66 |
| Monthly Target 3 | 96.953333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 97.70 (2.66%) | 95.56 | 93.91 - 99.25 | 0.7712 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.8948 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.0959 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1369 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 0.9949 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9539 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.0724 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.1661 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.8976 times | Wed 31 December 2025 | 78.94 (3.11%) | 76.30 | 75.69 - 83.85 | 1.0163 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 0.984 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 97.19 |
| 20 day DMA | 96.84 |
| 35 day DMA | 96.61 |
| 50 day DMA | 96.3 |
| 100 day DMA | 90.82 |
| 150 day DMA | 85.1 |
| 200 day DMA | 83.53 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 96.98 | 96.85 |
| 12 day EMA | 97.05 | 96.93 | 96.87 |
| 20 day EMA | 96.84 | 96.75 | 96.7 |
| 35 day EMA | 96.49 | 96.42 | 96.37 |
| 50 day EMA | 96.11 | 96.04 | 95.99 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 96.81 | 96.83 |
| 12 day SMA | 97.19 | 97.02 | 96.87 |
| 20 day SMA | 96.84 | 96.77 | 96.73 |
| 35 day SMA | 96.61 | 96.67 | 96.65 |
| 50 day SMA | 96.3 | 96.22 | 96.15 |
| 100 day SMA | 90.82 | 90.64 | 90.47 |
| 150 day SMA | 85.1 | 84.95 | 84.83 |
| 200 day SMA | 83.53 | 83.44 | 83.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.