Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 72.23 and 73.78
| Daily Target 1 | 71.09 |
| Daily Target 2 | 71.82 |
| Daily Target 3 | 72.64 |
| Daily Target 4 | 73.37 |
| Daily Target 5 | 74.19 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.55 (1.19%) | 72.30 | 71.91 - 73.46 | 1.2925 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 1.6856 times |
| Wed 16 April 2025 | 71.70 (-1.39%) | 72.38 | 71.16 - 73.29 | 0 times |
| Tue 15 April 2025 | 72.71 (-0.33%) | 73.02 | 72.56 - 73.95 | 1.1552 times |
| Mon 14 April 2025 | 72.95 (2.17%) | 73.04 | 72.23 - 73.86 | 1.4197 times |
| Fri 11 April 2025 | 71.40 (0.41%) | 70.74 | 68.97 - 71.64 | 1.917 times |
| Thu 10 April 2025 | 71.11 (-5.49%) | 73.17 | 69.30 - 73.70 | 2.5301 times |
| Wed 09 April 2025 | 75.24 (9.97%) | 67.89 | 66.83 - 75.95 | 3.8618 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 71.86 and 74.16
| Weekly Target 1 | 70.09 |
| Weekly Target 2 | 71.32 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.55 (1.19%) | 72.38 | 71.16 - 73.46 | 0.2238 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0 times |
| Wed 16 April 2025 | 71.70 (0%) | 72.38 | 71.16 - 73.29 | 0.2919 times |
| Wed 16 April 2025 | 71.70 (0.42%) | 73.04 | 71.16 - 73.95 | 0.446 times |
| Fri 11 April 2025 | 71.40 (3.37%) | 67.19 | 65.21 - 75.95 | 2.7331 times |
| Fri 04 April 2025 | 69.07 (-12.82%) | 78.38 | 67.90 - 82.73 | 2.2902 times |
| Fri 28 March 2025 | 79.23 (-3.8%) | 83.43 | 78.46 - 84.99 | 1.0531 times |
| Fri 21 March 2025 | 82.36 (2.43%) | 80.15 | 79.94 - 83.69 | 1.3959 times |
| Fri 14 March 2025 | 80.41 (-2.24%) | 79.75 | 77.65 - 80.63 | 1.566 times |
| Fri 07 March 2025 | 82.25 (-4.56%) | 86.74 | 80.72 - 87.39 | 1.4114 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 60.12 and 77.64
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 64.26 |
| Monthly Target 3 | 73.496666666667 |
| Monthly Target 4 | 81.78 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 72.55 (-9.64%) | 80.25 | 65.21 - 82.73 | 0.9423 times |
| Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0034 times |
| Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0073 times |
| Fri 31 January 2025 | 86.51 (5.65%) | 82.25 | 79.74 - 88.09 | 1.1498 times |
| Tue 31 December 2024 | 81.88 (-6.7%) | 87.16 | 78.72 - 87.36 | 0.8246 times |
| Tue 26 November 2024 | 87.76 (11.91%) | 78.45 | 77.44 - 87.88 | 0.9522 times |
| Thu 31 October 2024 | 78.42 (-4.92%) | 82.15 | 76.08 - 86.95 | 0.9717 times |
| Mon 30 September 2024 | 82.48 (6.45%) | 76.94 | 73.07 - 82.99 | 1.0282 times |
| Fri 30 August 2024 | 77.48 (0.82%) | 78.61 | 67.30 - 79.34 | 1.1741 times |
| Wed 31 July 2024 | 76.85 (9.49%) | 70.74 | 69.26 - 77.50 | 0.9465 times |
| Fri 28 June 2024 | 70.19 (-3.01%) | 72.40 | 67.62 - 72.50 | 0.9271 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.91 |
| 20 day DMA | 74.22 |
| 35 day DMA | 77.27 |
| 50 day DMA | 78.97 |
| 100 day DMA | 81.47 |
| 150 day DMA | 81.79 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 71.8 | 71.85 |
| 12 day EMA | 72.72 | 72.75 | 72.94 |
| 20 day EMA | 74.08 | 74.24 | 74.51 |
| 35 day EMA | 76.25 | 76.47 | 76.75 |
| 50 day EMA | 78.73 | 78.98 | 79.28 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 71.7 | 71.9 |
| 12 day SMA | 71.91 | 71.64 | 71.42 |
| 20 day SMA | 74.22 | 74.8 | 75.33 |
| 35 day SMA | 77.27 | 77.64 | 78.06 |
| 50 day SMA | 78.97 | 79.2 | 79.44 |
| 100 day SMA | 81.47 | 81.6 | 81.7 |
| 150 day SMA | 81.79 | 81.81 | 81.84 |
| 200 day SMA | 79.8 | 79.79 | 79.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.