Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 81.38 and 82.58
| Daily Target 1 | 81.12 |
| Daily Target 2 | 81.64 |
| Daily Target 3 | 82.32 |
| Daily Target 4 | 82.84 |
| Daily Target 5 | 83.52 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.16 (-0.11%) | 82.67 | 81.80 - 83.00 | 1.015 times | Thu 11 December 2025 | 82.25 (3.04%) | 79.81 | 79.62 - 82.63 | 1.1703 times | Wed 10 December 2025 | 79.82 (2.57%) | 77.75 | 77.60 - 79.87 | 0.924 times | Tue 09 December 2025 | 77.82 (-0.33%) | 78.69 | 77.69 - 78.87 | 0.8701 times | Mon 08 December 2025 | 78.08 (-0.74%) | 78.40 | 77.95 - 78.66 | 0.9678 times | Fri 05 December 2025 | 78.66 (0.81%) | 78.03 | 77.77 - 78.72 | 1.0686 times | Thu 04 December 2025 | 78.03 (0.67%) | 77.72 | 77.41 - 78.23 | 1.2617 times | Wed 03 December 2025 | 77.51 (1.63%) | 76.48 | 76.14 - 77.57 | 1.027 times | Tue 02 December 2025 | 76.27 (-0.05%) | 76.57 | 75.69 - 76.68 | 0.9619 times | Mon 01 December 2025 | 76.31 (-0.33%) | 76.30 | 76.19 - 77.20 | 0.7335 times | Fri 28 November 2025 | 76.56 (0.3%) | 76.31 | 76.15 - 76.92 | 0.3367 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 79.88 and 85.28
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.92 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 86.32 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.16 (4.45%) | 78.40 | 77.60 - 83.00 | 1.0803 times | Fri 05 December 2025 | 78.66 (2.74%) | 76.30 | 75.69 - 78.72 | 1.1034 times | Fri 28 November 2025 | 76.56 (1.98%) | 74.85 | 73.97 - 76.92 | 0.7589 times | Fri 21 November 2025 | 75.07 (-4.54%) | 78.63 | 73.56 - 78.63 | 1.2504 times | Fri 14 November 2025 | 78.64 (3.27%) | 76.48 | 76.03 - 80.65 | 1.3419 times | Fri 07 November 2025 | 76.15 (-4.6%) | 77.86 | 74.41 - 80.75 | 1.3193 times | Fri 31 October 2025 | 79.82 (0%) | 78.66 | 78.57 - 80.00 | 0.2873 times | Fri 31 October 2025 | 79.82 (1.45%) | 79.31 | 78.04 - 80.02 | 1.0431 times | Fri 24 October 2025 | 78.68 (0.28%) | 78.59 | 78.04 - 79.57 | 0.8182 times | Fri 17 October 2025 | 78.46 (-5.18%) | 80.73 | 77.72 - 83.50 | 0.9973 times | Tue 07 October 2025 | 82.75 (0.46%) | 82.62 | 81.79 - 83.34 | 0.2857 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 78.93 and 86.24
| Monthly Target 1 | 72.97 |
| Monthly Target 2 | 77.57 |
| Monthly Target 3 | 80.283333333333 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 87.59 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 82.16 (7.31%) | 76.30 | 75.69 - 83.00 | 0.5153 times | Fri 28 November 2025 | 76.56 (-4.08%) | 77.86 | 73.56 - 80.75 | 1.1021 times | Fri 31 October 2025 | 79.82 (-3.1%) | 81.76 | 77.72 - 83.50 | 0.956 times | Tue 30 September 2025 | 82.37 (1.24%) | 80.68 | 77.86 - 82.47 | 1.21 times | Fri 29 August 2025 | 81.36 (7.12%) | 74.46 | 72.10 - 81.91 | 1.0663 times | Thu 31 July 2025 | 75.95 (-5.56%) | 80.36 | 74.27 - 81.70 | 0.9463 times | Mon 30 June 2025 | 80.42 (2.34%) | 78.13 | 77.06 - 80.86 | 0.8264 times | Fri 30 May 2025 | 78.58 (4.26%) | 76.36 | 74.77 - 81.86 | 0.9538 times | Wed 30 April 2025 | 75.37 (-6.13%) | 80.25 | 65.21 - 82.73 | 1.3525 times | Mon 31 March 2025 | 80.29 (-6.83%) | 86.74 | 77.65 - 87.39 | 1.0712 times | Fri 28 February 2025 | 86.18 (-0.38%) | 84.70 | 80.64 - 86.21 | 1.0753 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 80.03 |
| 12 day DMA | 78.32 |
| 20 day DMA | 77.2 |
| 35 day DMA | 77.78 |
| 50 day DMA | 78.63 |
| 100 day DMA | 78.72 |
| 150 day DMA | 78.78 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 79.73 | 78.47 |
| 12 day EMA | 78.95 | 78.37 | 77.66 |
| 20 day EMA | 78.37 | 77.97 | 77.52 |
| 35 day EMA | 78.45 | 78.23 | 77.99 |
| 50 day EMA | 78.99 | 78.86 | 78.72 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.03 | 79.33 | 78.48 |
| 12 day SMA | 78.32 | 77.78 | 77.19 |
| 20 day SMA | 77.2 | 77.07 | 76.96 |
| 35 day SMA | 77.78 | 77.67 | 77.56 |
| 50 day SMA | 78.63 | 78.63 | 78.62 |
| 100 day SMA | 78.72 | 78.67 | 78.62 |
| 150 day SMA | 78.78 | 78.75 | 78.72 |
| 200 day SMA | 78.48 | 78.47 | 78.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.