Login or Join
HomepageMetlifeInc MET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET are 101.12 and 103.06
| Daily Target 1 | 100.6 |
| Daily Target 2 | 101.63 |
| Daily Target 3 | 102.54333333333 |
| Daily Target 4 | 103.57 |
| Daily Target 5 | 104.48 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (0.77%) | 102.83 | 101.52 - 103.46 | 0.7624 times | Thu 12 November 2026 | 101.87 (-1.04%) | 103.42 | 101.72 - 104.08 | 0.6385 times | Wed 11 November 2026 | 102.94 (0.49%) | 102.44 | 101.95 - 103.24 | 0.95 times | Tue 10 November 2026 | 102.44 (0.76%) | 102.09 | 101.67 - 103.25 | 0.9332 times | Mon 09 November 2026 | 101.67 (3.46%) | 99.68 | 99.63 - 103.06 | 1.0899 times | Fri 06 November 2026 | 98.27 (-1.48%) | 98.34 | 97.78 - 99.51 | 1.0428 times | Thu 05 November 2026 | 99.75 (-3.05%) | 104.50 | 99.12 - 106.72 | 1.2634 times | Wed 04 November 2026 | 102.89 (2.21%) | 102.00 | 100.29 - 103.43 | 1.6933 times | Tue 03 November 2026 | 100.67 (-0.27%) | 100.06 | 99.28 - 101.29 | 0.7164 times | Mon 02 November 2026 | 100.94 (0.92%) | 100.62 | 100.16 - 101.30 | 0.9101 times | Fri 30 October 2026 | 100.02 (-0.8%) | 101.60 | 99.70 - 101.67 | 1.2624 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET are 101.14 and 105.59
| Weekly Target 1 | 97.67 |
| Weekly Target 2 | 100.16 |
| Weekly Target 3 | 102.12 |
| Weekly Target 4 | 104.61 |
| Weekly Target 5 | 106.57 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (4.46%) | 99.68 | 99.63 - 104.08 | 0.9012 times | Fri 06 November 2026 | 98.27 (-1.75%) | 100.62 | 97.78 - 106.72 | 1.1591 times | Fri 30 October 2026 | 100.02 (1.21%) | 99.46 | 99.15 - 101.88 | 0.9266 times | Fri 23 October 2026 | 98.82 (-1.93%) | 100.25 | 97.66 - 103.65 | 1.0755 times | Fri 16 October 2026 | 100.76 (2.47%) | 98.97 | 98.38 - 102.43 | 0.9982 times | Fri 09 October 2026 | 98.33 (4.13%) | 94.84 | 94.65 - 99.06 | 1.1123 times | Fri 02 October 2026 | 94.43 (-3.35%) | 97.51 | 92.21 - 97.94 | 1.0018 times | Fri 25 September 2026 | 97.70 (0.68%) | 97.44 | 95.01 - 98.45 | 0.9402 times | Fri 18 September 2026 | 97.04 (-0.1%) | 97.52 | 95.39 - 98.54 | 1.2039 times | Fri 11 September 2026 | 97.14 (-0.49%) | 96.56 | 94.88 - 98.25 | 0.6813 times | Fri 04 September 2026 | 97.62 (1.15%) | 96.37 | 93.91 - 99.25 | 0.9596 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET are 100.22 and 109.16
| Monthly Target 1 | 93.44 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 102.65 (2.63%) | 100.62 | 97.78 - 106.72 | 0.4589 times | Fri 30 October 2026 | 100.02 (6.22%) | 93.71 | 92.21 - 103.65 | 1.0117 times | Wed 30 September 2026 | 94.16 (-1.06%) | 95.56 | 93.91 - 99.25 | 0.9287 times | Mon 31 August 2026 | 95.17 (-1%) | 96.25 | 93.37 - 100.93 | 0.9298 times | Fri 31 July 2026 | 96.13 (13.62%) | 85.01 | 85.01 - 97.80 | 1.1387 times | Tue 30 June 2026 | 84.61 (2.32%) | 81.57 | 80.51 - 89.62 | 1.1813 times | Fri 29 May 2026 | 82.69 (3.23%) | 80.25 | 76.64 - 85.29 | 1.0337 times | Thu 30 April 2026 | 80.10 (13.26%) | 71.10 | 69.50 - 80.40 | 0.9912 times | Tue 31 March 2026 | 70.72 (-1.87%) | 71.57 | 67.33 - 73.81 | 1.1143 times | Fri 27 February 2026 | 72.07 (-8.63%) | 78.83 | 71.61 - 81.67 | 1.2117 times | Fri 30 January 2026 | 78.88 (-0.08%) | 78.94 | 74.88 - 83.00 | 0.9327 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET
DMA (daily moving average) of Metlife Inc MET
| DMA period | DMA value |
| 5 day DMA | 102.31 |
| 12 day DMA | 101.25 |
| 20 day DMA | 101 |
| 35 day DMA | 99.49 |
| 50 day DMA | 98.74 |
| 100 day DMA | 96.51 |
| 150 day DMA | 91.59 |
| 200 day DMA | 87.05 |
EMA (exponential moving average) of Metlife Inc MET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.08 | 101.8 | 101.76 |
| 12 day EMA | 101.42 | 101.2 | 101.08 |
| 20 day EMA | 100.87 | 100.68 | 100.55 |
| 35 day EMA | 99.87 | 99.71 | 99.58 |
| 50 day EMA | 98.91 | 98.76 | 98.63 |
SMA (simple moving average) of Metlife Inc MET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.31 | 101.44 | 101.01 |
| 12 day SMA | 101.25 | 100.99 | 100.84 |
| 20 day SMA | 101 | 100.9 | 100.82 |
| 35 day SMA | 99.49 | 99.35 | 99.21 |
| 50 day SMA | 98.74 | 98.67 | 98.56 |
| 100 day SMA | 96.51 | 96.33 | 96.16 |
| 150 day SMA | 91.59 | 91.43 | 91.25 |
| 200 day SMA | 87.05 | 86.93 | 86.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.