MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.6 and 21.74

Daily Target 121.56
Daily Target 221.63
Daily Target 321.7
Daily Target 421.77
Daily Target 521.84

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Wed 25 February 2026 21.70 (-0.32%) 21.73 21.63 - 21.77 1.7714 times
Tue 24 February 2026 21.77 (0.42%) 21.69 21.60 - 21.77 1.3182 times
Mon 23 February 2026 21.68 (-0.28%) 21.81 21.65 - 21.81 0.9263 times
Fri 20 February 2026 21.74 (-0.28%) 21.82 21.73 - 21.85 0.5507 times
Thu 19 February 2026 21.80 (-0.23%) 21.80 21.79 - 21.90 0.6519 times
Wed 18 February 2026 21.85 (-0.05%) 21.86 21.79 - 21.94 0.9787 times
Tue 17 February 2026 21.86 (-0.09%) 21.85 21.75 - 21.88 1.3597 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.901 times
Fri 13 February 2026 21.88 (0.37%) 21.78 21.75 - 21.89 0.901 times
Thu 12 February 2026 21.80 (-0.5%) 21.93 21.78 - 22.02 0.641 times
Wed 11 February 2026 21.91 (-0.05%) 21.92 21.87 - 22.05 0.6826 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.55 and 21.76

Weekly Target 121.49
Weekly Target 221.6
Weekly Target 321.703333333333
Weekly Target 421.81
Weekly Target 521.91

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Wed 25 February 2026 21.70 (-0.18%) 21.81 21.60 - 21.81 0.6907 times
Fri 20 February 2026 21.74 (-0.64%) 21.85 21.73 - 21.94 0.609 times
Fri 13 February 2026 21.88 (0%) 21.78 21.75 - 21.89 0.155 times
Fri 13 February 2026 21.88 (1.11%) 21.61 21.60 - 22.05 0.6369 times
Fri 06 February 2026 21.64 (-0.64%) 21.75 21.55 - 21.86 1.0733 times
Fri 30 January 2026 21.78 (1.02%) 21.58 21.55 - 21.81 1.0729 times
Fri 23 January 2026 21.56 (-0.74%) 21.60 21.43 - 21.67 1.549 times
Fri 16 January 2026 21.72 (0.6%) 21.52 21.34 - 21.85 1.4875 times
Fri 09 January 2026 21.59 (-0.96%) 21.81 21.52 - 22.01 1.7049 times
Fri 02 January 2026 21.80 (0.09%) 21.79 21.48 - 21.87 1.0208 times
Mon 29 December 2025 21.78 (-0.18%) 21.79 21.78 - 21.87 0.2783 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 21.38 and 21.88

Monthly Target 121.27
Monthly Target 221.48
Monthly Target 321.766666666667
Monthly Target 421.98
Monthly Target 522.27

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Wed 25 February 2026 21.70 (-0.37%) 21.75 21.55 - 22.05 0.896 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.6971 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 2.0721 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.8302 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.7779 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.7502 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.7158 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.6257 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 0.8769 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 0.7582 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.7102 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.82
20 day DMA 21.77
35 day DMA 21.71
50 day DMA 21.78
100 day DMA 22.5
150 day DMA 23
200 day DMA 23.23

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7621.76
12 day EMA21.7821.7921.79
20 day EMA21.7721.7821.78
35 day EMA21.821.8121.81
50 day EMA21.8321.8421.84

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7721.79
12 day SMA21.8221.8221.81
20 day SMA21.7721.7721.77
35 day SMA21.7121.7121.71
50 day SMA21.7821.821.81
100 day SMA22.522.5322.55
150 day SMA2323.0223.03
200 day SMA23.2323.2423.25
Back to top | Use Dark Theme