Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 23.64 and 23.88
| Daily Target 1 | 23.59 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.07 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.78 (-0.5%) | 23.98 | 23.74 - 23.98 | 0.8699 times | Wed 17 April 2024 | 23.90 (0.5%) | 23.93 | 23.80 - 24.02 | 0.5512 times | Tue 16 April 2024 | 23.78 (-0.17%) | 23.95 | 23.75 - 24.03 | 1.0574 times | Mon 15 April 2024 | 23.82 (-2.14%) | 24.34 | 23.80 - 24.34 | 1.646 times | Fri 12 April 2024 | 24.34 (1.21%) | 24.03 | 24.03 - 24.37 | 1.3461 times | Thu 11 April 2024 | 24.05 (-0.41%) | 24.29 | 24.01 - 24.29 | 0.6824 times | Wed 10 April 2024 | 24.15 (-0.86%) | 24.27 | 24.01 - 24.34 | 1.1061 times | Tue 09 April 2024 | 24.36 (0.25%) | 24.27 | 24.25 - 24.38 | 0.8249 times | Mon 08 April 2024 | 24.30 (0.62%) | 24.05 | 24.05 - 24.30 | 0.5512 times | Fri 05 April 2024 | 24.15 (0.21%) | 24.05 | 23.96 - 24.20 | 1.3648 times | Thu 04 April 2024 | 24.10 (0.71%) | 24.06 | 23.96 - 24.15 | 0.8174 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 23.46 and 24.06
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.953333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.78 (-2.3%) | 24.34 | 23.74 - 24.34 | 0.5406 times | Fri 12 April 2024 | 24.34 (0.79%) | 24.05 | 24.01 - 24.38 | 0.5913 times | Fri 05 April 2024 | 24.15 (1.17%) | 23.97 | 23.78 - 24.20 | 0.9977 times | Thu 28 March 2024 | 23.87 (-1.77%) | 24.14 | 23.87 - 24.28 | 0.7117 times | Fri 22 March 2024 | 24.30 (2.19%) | 23.78 | 23.78 - 24.45 | 1.1811 times | Fri 15 March 2024 | 23.78 (-1.57%) | 24.16 | 23.67 - 24.20 | 1.041 times | Fri 08 March 2024 | 24.16 (-1.43%) | 24.66 | 24.15 - 24.80 | 1.4081 times | Fri 01 March 2024 | 24.51 (-0.49%) | 24.55 | 24.27 - 24.64 | 1.3521 times | Fri 23 February 2024 | 24.63 (1.4%) | 24.22 | 24.22 - 24.63 | 0.8483 times | Fri 16 February 2024 | 24.29 (0.41%) | 24.18 | 23.98 - 24.43 | 1.328 times | Fri 09 February 2024 | 24.19 (0.42%) | 24.00 | 23.74 - 24.26 | 1.2725 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 23.44 and 24.08
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.55 |
| Monthly Target 3 | 23.966666666667 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 23.78 (-0.38%) | 23.97 | 23.74 - 24.38 | 0.5391 times | Thu 28 March 2024 | 23.87 (-2.49%) | 24.41 | 23.67 - 24.80 | 1.2115 times | Thu 29 February 2024 | 24.48 (2.56%) | 23.87 | 23.74 - 24.63 | 1.2199 times | Wed 31 January 2024 | 23.87 (3.56%) | 22.99 | 22.96 - 23.99 | 0.7806 times | Fri 29 December 2023 | 23.05 (1.32%) | 22.78 | 22.40 - 23.58 | 1.3033 times | Thu 30 November 2023 | 22.75 (0.4%) | 22.73 | 22.61 - 23.44 | 0.7827 times | Tue 31 October 2023 | 22.66 (-1.99%) | 22.98 | 22.09 - 23.21 | 1.4995 times | Fri 29 September 2023 | 23.12 (2.35%) | 22.59 | 22.31 - 23.30 | 1.2355 times | Thu 31 August 2023 | 22.59 (-1.18%) | 22.75 | 22.00 - 23.05 | 0.7759 times | Mon 31 July 2023 | 22.86 (1.28%) | 22.65 | 22.12 - 23.08 | 0.652 times | Fri 30 June 2023 | 22.57 (0.4%) | 22.63 | 22.27 - 22.94 | 0.7578 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 23.92 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.12 |
| 50 day DMA | 24.17 |
| 100 day DMA | 23.78 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 23.95 | 23.98 |
| 12 day EMA | 24 | 24.04 | 24.06 |
| 20 day EMA | 24.02 | 24.05 | 24.07 |
| 35 day EMA | 24.11 | 24.13 | 24.14 |
| 50 day EMA | 24.15 | 24.16 | 24.17 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.92 | 23.98 | 24.03 |
| 12 day SMA | 24.06 | 24.06 | 24.06 |
| 20 day SMA | 24.07 | 24.09 | 24.1 |
| 35 day SMA | 24.12 | 24.14 | 24.16 |
| 50 day SMA | 24.17 | 24.18 | 24.19 |
| 100 day SMA | 23.78 | 23.77 | 23.76 |
| 150 day SMA | 23.47 | 23.47 | 23.46 |
| 200 day SMA | 23.26 | 23.25 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.