MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 20.97 and 21.17

Daily Target 120.91
Daily Target 221.02
Daily Target 321.11
Daily Target 421.22
Daily Target 521.31

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (0.24%) 21.19 21.00 - 21.20 0.8913 times
Thu 25 June 2026 21.08 (-0.09%) 21.11 21.08 - 21.26 0.931 times
Wed 24 June 2026 21.10 (-0.47%) 21.25 21.08 - 21.31 1.0579 times
Tue 23 June 2026 21.20 (-0.98%) 21.34 21.18 - 21.64 1.5155 times
Mon 22 June 2026 21.41 (-1.79%) 21.80 21.36 - 21.83 2.3909 times
Thu 18 June 2026 21.80 (0.28%) 21.77 21.75 - 21.95 0.3094 times
Wed 17 June 2026 21.74 (-0.32%) 21.91 21.74 - 21.91 1.0103 times
Tue 16 June 2026 21.81 (-0.37%) 21.86 21.78 - 22.02 0.73 times
Mon 15 June 2026 21.89 (0.23%) 21.97 21.84 - 22.00 0.6691 times
Fri 12 June 2026 21.84 (0%) 21.80 21.79 - 21.93 0.4946 times
Thu 11 June 2026 21.84 (0.14%) 21.74 21.74 - 21.90 0.7829 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 20.65 and 21.48

Weekly Target 120.49
Weekly Target 220.81
Weekly Target 321.32
Weekly Target 421.64
Weekly Target 522.15

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (-3.07%) 21.80 21.00 - 21.83 1.0167 times
Thu 18 June 2026 21.80 (-0.18%) 21.97 21.74 - 22.02 0.4073 times
Fri 12 June 2026 21.84 (-0.36%) 21.96 21.71 - 22.02 0.521 times
Fri 05 June 2026 21.92 (-1.62%) 22.26 21.83 - 22.47 0.8249 times
Fri 29 May 2026 22.28 (-0.71%) 22.45 22.28 - 22.63 0.7005 times
Fri 22 May 2026 22.44 (0.54%) 22.34 22.26 - 22.47 0.8293 times
Fri 15 May 2026 22.32 (2.34%) 21.80 21.74 - 22.39 0.8717 times
Fri 08 May 2026 21.81 (0.23%) 21.51 21.46 - 21.81 0.3515 times
Wed 06 May 2026 21.76 (1.78%) 21.38 21.30 - 21.79 0.3352 times
Fri 01 May 2026 21.38 (1.38%) 21.15 20.86 - 21.38 4.1418 times
Fri 24 April 2026 21.09 (-0.05%) 21.10 20.86 - 21.15 0.9906 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.33 and 21.8

Monthly Target 120.06
Monthly Target 220.6
Monthly Target 321.533333333333
Monthly Target 422.07
Monthly Target 523

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 26 June 2026 21.13 (-5.16%) 22.26 21.00 - 22.47 0.4733 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5519 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.3488 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0266 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8812 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3068 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.5956 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6393 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 0.599 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 0.5776 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.5512 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.18
12 day DMA 21.55
20 day DMA 21.77
35 day DMA 21.99
50 day DMA 21.76
100 day DMA 21.6
150 day DMA 21.74
200 day DMA 22.26

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2321.2821.38
12 day EMA21.4821.5421.62
20 day EMA21.6421.6921.75
35 day EMA21.6521.6821.72
50 day EMA21.6521.6721.69

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1821.3221.45
12 day SMA21.5521.6121.67
20 day SMA21.7721.8421.92
35 day SMA21.9922.0122.03
50 day SMA21.7621.7621.76
100 day SMA21.621.6121.62
150 day SMA21.7421.7521.76
200 day SMA22.2622.2822.29
Back to top | Use Dark Theme