MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 22.23 and 22.37

Daily Target 122.2
Daily Target 222.26
Daily Target 322.34
Daily Target 422.4
Daily Target 522.48

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Fri 12 December 2025 22.32 (-0.49%) 22.37 22.28 - 22.42 1.0147 times
Thu 11 December 2025 22.43 (-0.13%) 22.46 22.30 - 22.53 0.6733 times
Wed 10 December 2025 22.46 (0.36%) 22.33 22.33 - 22.48 0.5453 times
Tue 09 December 2025 22.38 (0.04%) 22.32 22.28 - 22.39 0.8253 times
Mon 08 December 2025 22.37 (0.13%) 22.31 22.26 - 22.37 1.1885 times
Fri 05 December 2025 22.34 (0.36%) 22.28 22.15 - 22.35 0.9044 times
Thu 04 December 2025 22.26 (-0.31%) 22.27 22.20 - 22.32 2.6132 times
Wed 03 December 2025 22.33 (0%) 22.35 22.20 - 22.38 0.6993 times
Tue 02 December 2025 22.33 (0.04%) 22.27 22.23 - 22.38 1.1364 times
Mon 01 December 2025 22.32 (0.31%) 22.14 22.14 - 22.36 0.3996 times
Fri 28 November 2025 22.25 (-0.85%) 22.24 22.10 - 22.25 0.6692 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 22.29 and 22.56

Weekly Target 122.1
Weekly Target 222.21
Weekly Target 322.37
Weekly Target 422.48
Weekly Target 522.64

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Fri 12 December 2025 22.32 (-0.09%) 22.31 22.26 - 22.53 1.5889 times
Fri 05 December 2025 22.34 (0.4%) 22.14 22.14 - 22.38 2.1522 times
Fri 28 November 2025 22.25 (-0.85%) 22.48 22.10 - 22.64 0.9679 times
Fri 21 November 2025 22.44 (-1.49%) 22.75 22.09 - 22.84 1.4872 times
Fri 14 November 2025 22.78 (-3.11%) 23.65 22.58 - 23.65 0.7195 times
Fri 07 November 2025 23.51 (-1.55%) 23.65 23.36 - 23.80 0.5015 times
Fri 31 October 2025 23.88 (0%) 23.98 23.78 - 23.99 0.2593 times
Fri 31 October 2025 23.88 (0.17%) 23.91 23.78 - 24.04 0.8336 times
Fri 24 October 2025 23.84 (0.59%) 23.74 23.67 - 23.92 0.4415 times
Fri 17 October 2025 23.70 (-0.46%) 23.85 23.60 - 23.91 1.0485 times
Fri 10 October 2025 23.81 (-1.12%) 24.10 23.80 - 24.17 0.575 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 22.23 and 22.62

Monthly Target 121.94
Monthly Target 222.13
Monthly Target 322.33
Monthly Target 422.52
Monthly Target 522.72

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Fri 12 December 2025 22.32 (0.31%) 22.14 22.14 - 22.53 1.1345 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 1.1148 times
Fri 31 October 2025 23.88 (-0.67%) 23.98 23.60 - 24.17 1.0446 times
Tue 30 September 2025 24.04 (0.84%) 23.82 23.71 - 24.29 1.0073 times
Fri 29 August 2025 23.84 (-0.33%) 23.89 23.74 - 24.29 0.9612 times
Thu 31 July 2025 23.92 (3.19%) 23.21 22.50 - 24.50 0.8401 times
Mon 30 June 2025 23.18 (-3.86%) 24.13 23.17 - 24.50 1.1776 times
Fri 30 May 2025 24.11 (1.01%) 23.74 23.60 - 24.57 1.0181 times
Wed 30 April 2025 23.87 (0.42%) 23.84 22.07 - 23.93 0.9537 times
Mon 31 March 2025 23.77 (-6.23%) 25.27 23.76 - 25.37 0.7481 times
Fri 28 February 2025 25.35 (1.16%) 25.05 24.99 - 25.43 0.6189 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.35
20 day DMA 22.45
35 day DMA 22.95
50 day DMA 23.22
100 day DMA 23.61
150 day DMA 23.71
200 day DMA 23.77

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3722.422.39
12 day EMA22.4222.4422.44
20 day EMA22.5622.5822.6
35 day EMA22.8422.8722.9
50 day EMA23.2223.2623.29

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.422.36
12 day SMA22.3522.3622.36
20 day SMA22.4522.4722.5
35 day SMA22.9522.9923.03
50 day SMA23.2223.2623.29
100 day SMA23.6123.6323.64
150 day SMA23.7123.7223.73
200 day SMA23.7723.7823.8
Back to top | Use Dark Theme