MetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifePfd

Strong Daily Stock price targets for MetlifePfd MET-A are 21.22 and 21.45

Daily Target 121.15
Daily Target 221.28
Daily Target 321.376666666667
Daily Target 421.51
Daily Target 521.61

Daily price and volume Metlife Pfd

Date Closing Open Range Volume
Thu 24 September 2026 21.42 (0.33%) 21.44 21.24 - 21.47 0.6594 times
Wed 23 September 2026 21.35 (0.99%) 21.07 20.94 - 21.47 1.3656 times
Tue 22 September 2026 21.14 (0.48%) 21.03 20.90 - 21.15 0.9616 times
Mon 21 September 2026 21.04 (0.1%) 20.96 20.76 - 21.06 0.4407 times
Fri 18 September 2026 21.02 (0.62%) 20.90 20.75 - 21.04 0.6578 times
Thu 17 September 2026 20.89 (-0.33%) 20.98 20.78 - 21.05 0.8013 times
Wed 16 September 2026 20.96 (2.19%) 20.47 20.46 - 21.00 2.5643 times
Tue 15 September 2026 20.51 (-0.92%) 20.75 20.38 - 20.85 1.4324 times
Mon 14 September 2026 20.70 (0%) 20.67 20.62 - 20.74 0.4023 times
Fri 11 September 2026 20.70 (0%) 20.70 20.62 - 20.79 0.7145 times
Thu 10 September 2026 20.70 (-0.53%) 20.81 20.65 - 20.84 1.0301 times

Daily chart MetlifePfd

Weekly price and charts MetlifePfd

Strong weekly Stock price targets for MetlifePfd MET-A are 21.09 and 21.8

Weekly Target 120.51
Weekly Target 220.96
Weekly Target 321.216666666667
Weekly Target 421.67
Weekly Target 521.93

Weekly price and volumes for Metlife Pfd

Date Closing Open Range Volume
Thu 24 September 2026 21.42 (1.9%) 20.96 20.76 - 21.47 1.009 times
Fri 18 September 2026 21.02 (1.55%) 20.67 20.38 - 21.05 1.7247 times
Fri 11 September 2026 20.70 (-1.19%) 20.87 20.62 - 21.15 0.9476 times
Fri 04 September 2026 20.95 (-1.13%) 20.96 20.67 - 21.10 1.0607 times
Fri 28 August 2026 21.19 (2.02%) 20.74 20.74 - 21.51 1.0513 times
Fri 21 August 2026 20.77 (0.39%) 20.66 20.50 - 21.07 1.0095 times
Fri 14 August 2026 20.69 (-1.38%) 20.98 20.59 - 21.16 1.3418 times
Fri 07 August 2026 20.98 (-0.52%) 21.10 20.85 - 21.16 0.8031 times
Fri 31 July 2026 21.09 (0.43%) 21.00 20.83 - 21.09 0.9397 times
Fri 24 July 2026 21.00 (0%) 20.91 20.90 - 21.01 0.1126 times
Fri 24 July 2026 21.00 (-1.04%) 21.30 20.85 - 21.30 0.8355 times

weekly chart MetlifePfd

Monthly price and charts MetlifePfd

Strong monthly Stock price targets for MetlifePfd MET-A are 20.9 and 21.99

Monthly Target 120
Monthly Target 220.71
Monthly Target 321.09
Monthly Target 421.8
Monthly Target 522.18

Monthly price and volumes Metlife Pfd

Date Closing Open Range Volume
Thu 24 September 2026 21.42 (2.1%) 20.95 20.38 - 21.47 0.5932 times
Mon 31 August 2026 20.98 (-0.52%) 21.10 20.50 - 21.51 0.6358 times
Fri 31 July 2026 21.09 (-0.57%) 21.17 20.83 - 21.61 0.4255 times
Tue 30 June 2026 21.21 (-4.8%) 22.26 21.00 - 22.47 0.6565 times
Fri 29 May 2026 22.28 (5.24%) 21.11 21.09 - 22.63 0.5504 times
Thu 30 April 2026 21.17 (2.17%) 20.72 20.68 - 21.30 1.345 times
Tue 31 March 2026 20.72 (-4.3%) 21.50 20.55 - 21.79 2.0208 times
Fri 27 February 2026 21.65 (-0.6%) 21.75 21.36 - 22.05 0.8787 times
Fri 30 January 2026 21.78 (0.74%) 21.66 21.34 - 22.01 1.3031 times
Wed 31 December 2025 21.62 (-2.83%) 22.14 21.48 - 22.53 1.591 times
Fri 28 November 2025 22.25 (-6.83%) 23.65 22.09 - 23.80 0.6374 times

monthly chart MetlifePfd

DMA SMA EMA moving averages of Metlife Pfd MET-A

DMA (daily moving average) of Metlife Pfd MET-A

DMA period DMA value
5 day DMA 21.19
12 day DMA 20.94
20 day DMA 20.96
35 day DMA 20.94
50 day DMA 20.96
100 day DMA 21.38
150 day DMA 21.36
200 day DMA 21.49

EMA (exponential moving average) of Metlife Pfd MET-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.1221
12 day EMA21.0620.9920.93
20 day EMA2120.9620.92
35 day EMA2120.9820.96
50 day EMA21.0120.9920.98

SMA (simple moving average) of Metlife Pfd MET-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.0921.01
12 day SMA20.9420.920.86
20 day SMA20.9620.9520.95
35 day SMA20.9420.9220.92
50 day SMA20.9620.9620.96
100 day SMA21.3821.3821.38
150 day SMA21.3621.3621.36
200 day SMA21.4921.4921.5
Back to top | Use Dark Theme