Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 21.52 and 21.7
| Daily Target 1 | 21.48 |
| Daily Target 2 | 21.55 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 21.73 |
| Daily Target 5 | 21.84 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (-0.23%) | 21.69 | 21.58 - 21.76 | 1.111 times | Tue 06 January 2026 | 21.68 (-0.28%) | 21.73 | 21.52 - 21.74 | 0.9176 times | Mon 05 January 2026 | 21.74 (-0.28%) | 21.81 | 21.64 - 22.01 | 0.6422 times | Fri 02 January 2026 | 21.80 (0.83%) | 21.66 | 21.52 - 21.82 | 0.5045 times | Wed 31 December 2025 | 21.62 (-0.73%) | 21.61 | 21.48 - 21.63 | 1.5789 times | Mon 29 December 2025 | 21.78 (0%) | 21.79 | 21.78 - 21.87 | 0.7808 times | Mon 29 December 2025 | 21.78 (-0.18%) | 21.79 | 21.78 - 21.87 | 0.7808 times | Fri 26 December 2025 | 21.82 (-0.46%) | 21.88 | 21.77 - 21.90 | 1.3018 times | Wed 24 December 2025 | 21.92 (-0.54%) | 22.01 | 21.81 - 22.07 | 1.3594 times | Tue 23 December 2025 | 22.04 (-0.09%) | 22.07 | 22.00 - 22.07 | 1.023 times | Mon 22 December 2025 | 22.06 (-0.36%) | 22.11 | 22.04 - 22.16 | 1.2862 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 21.33 and 21.82
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 21.92 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (-0.78%) | 21.81 | 21.52 - 22.01 | 0.8667 times | Fri 02 January 2026 | 21.80 (0.09%) | 21.79 | 21.48 - 21.87 | 0.9295 times | Mon 29 December 2025 | 21.78 (-0.18%) | 21.79 | 21.78 - 21.87 | 0.2534 times | Fri 26 December 2025 | 21.82 (-1.45%) | 22.11 | 21.77 - 22.16 | 1.6129 times | Fri 19 December 2025 | 22.14 (-0.81%) | 22.40 | 22.10 - 22.42 | 1.3149 times | Fri 12 December 2025 | 22.32 (-0.09%) | 22.31 | 22.26 - 22.53 | 1.154 times | Fri 05 December 2025 | 22.34 (0.4%) | 22.14 | 22.14 - 22.38 | 1.5631 times | Fri 28 November 2025 | 22.25 (-0.85%) | 22.48 | 22.10 - 22.64 | 0.703 times | Fri 21 November 2025 | 22.44 (-1.49%) | 22.75 | 22.09 - 22.84 | 1.0802 times | Fri 14 November 2025 | 22.78 (-3.11%) | 23.65 | 22.58 - 23.65 | 0.5226 times | Fri 07 November 2025 | 23.51 (-1.55%) | 23.65 | 23.36 - 23.80 | 0.3642 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 21.33 and 21.82
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 21.43 |
| Monthly Target 3 | 21.72 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 21.63 (0.05%) | 21.66 | 21.52 - 22.01 | 0.3797 times | Wed 31 December 2025 | 21.62 (-2.83%) | 22.14 | 21.48 - 22.53 | 2.4558 times | Fri 28 November 2025 | 22.25 (-6.83%) | 23.65 | 22.09 - 23.80 | 0.9839 times | Fri 31 October 2025 | 23.88 (-0.67%) | 23.98 | 23.60 - 24.17 | 0.922 times | Tue 30 September 2025 | 24.04 (0.84%) | 23.82 | 23.71 - 24.29 | 0.8891 times | Fri 29 August 2025 | 23.84 (-0.33%) | 23.89 | 23.74 - 24.29 | 0.8483 times | Thu 31 July 2025 | 23.92 (3.19%) | 23.21 | 22.50 - 24.50 | 0.7415 times | Mon 30 June 2025 | 23.18 (-3.86%) | 24.13 | 23.17 - 24.50 | 1.0393 times | Fri 30 May 2025 | 24.11 (1.01%) | 23.74 | 23.60 - 24.57 | 0.8986 times | Wed 30 April 2025 | 23.87 (0.42%) | 23.84 | 22.07 - 23.93 | 0.8418 times | Mon 31 March 2025 | 23.77 (-6.23%) | 25.27 | 23.76 - 25.37 | 0.6603 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.83 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.21 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.31 |
| 150 day DMA | 23.46 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.74 | 21.77 |
| 12 day EMA | 21.83 | 21.87 | 21.91 |
| 20 day EMA | 21.99 | 22.03 | 22.07 |
| 35 day EMA | 22.32 | 22.36 | 22.4 |
| 50 day EMA | 22.61 | 22.65 | 22.69 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.72 | 21.74 |
| 12 day SMA | 21.83 | 21.88 | 21.93 |
| 20 day SMA | 22.03 | 22.07 | 22.1 |
| 35 day SMA | 22.21 | 22.24 | 22.27 |
| 50 day SMA | 22.61 | 22.65 | 22.69 |
| 100 day SMA | 23.31 | 23.33 | 23.36 |
| 150 day SMA | 23.46 | 23.47 | 23.49 |
| 200 day SMA | 23.53 | 23.55 | 23.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.