Login or Join
HomepageMetlifePfd MET-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Pfd MET-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifePfd
Strong Daily Stock price targets for MetlifePfd MET-A are 23.57 and 23.96
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.893333333333 |
| Daily Target 4 | 24.03 |
| Daily Target 5 | 24.28 |
Daily price and volume Metlife Pfd
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.77 (-1.33%) | 24.09 | 23.76 - 24.15 | 4.833 times |
| Fri 28 March 2025 | 24.09 (-1.47%) | 24.44 | 24.08 - 24.46 | 0.7462 times |
| Wed 26 March 2025 | 24.45 (-0.57%) | 24.61 | 24.45 - 24.66 | 0.4657 times |
| Mon 24 March 2025 | 24.59 (-0.12%) | 24.62 | 24.59 - 24.76 | 0.417 times |
| Fri 21 March 2025 | 24.62 (-0.16%) | 24.53 | 24.53 - 24.67 | 0.3633 times |
| Thu 20 March 2025 | 24.66 (-0.28%) | 24.71 | 24.65 - 24.86 | 0.3584 times |
| Wed 19 March 2025 | 24.73 (0.12%) | 24.68 | 24.68 - 24.79 | 0.3438 times |
| Tue 18 March 2025 | 24.70 (0%) | 24.66 | 24.59 - 24.78 | 0.6364 times |
| Mon 17 March 2025 | 24.70 (0.2%) | 24.75 | 24.65 - 24.82 | 1.0632 times |
| Fri 14 March 2025 | 24.65 (-0.28%) | 24.71 | 24.60 - 24.85 | 0.773 times |
| Thu 13 March 2025 | 24.72 (-0.16%) | 24.88 | 24.72 - 24.88 | 0.7827 times |
Weekly price and charts MetlifePfd
Strong weekly Stock price targets for MetlifePfd MET-A are 23.57 and 23.96
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 23.64 |
| Weekly Target 3 | 23.893333333333 |
| Weekly Target 4 | 24.03 |
| Weekly Target 5 | 24.28 |
Weekly price and volumes for Metlife Pfd
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.77 (-1.33%) | 24.09 | 23.76 - 24.15 | 1.5139 times |
| Fri 28 March 2025 | 24.09 (-2.15%) | 24.62 | 24.08 - 24.76 | 0.5102 times |
| Fri 21 March 2025 | 24.62 (-0.12%) | 24.75 | 24.53 - 24.86 | 0.8661 times |
| Fri 14 March 2025 | 24.65 (-1%) | 24.92 | 24.60 - 24.92 | 0.9547 times |
| Fri 07 March 2025 | 24.90 (-1.78%) | 25.27 | 24.82 - 25.37 | 0.9948 times |
| Fri 28 February 2025 | 25.35 (0.52%) | 25.24 | 25.15 - 25.43 | 1.0288 times |
| Fri 21 February 2025 | 25.22 (0.12%) | 25.14 | 25.10 - 25.25 | 0.8967 times |
| Fri 14 February 2025 | 25.19 (0.24%) | 25.13 | 24.99 - 25.23 | 1.1831 times |
| Fri 07 February 2025 | 25.13 (0.28%) | 25.05 | 25.01 - 25.25 | 0.8952 times |
| Fri 31 January 2025 | 25.06 (-0.4%) | 25.11 | 25.02 - 25.24 | 1.1564 times |
| Fri 24 January 2025 | 25.16 (0.16%) | 25.14 | 25.06 - 25.21 | 0.8432 times |
Monthly price and charts MetlifePfd
Strong monthly Stock price targets for MetlifePfd MET-A are 22.96 and 24.57
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.3 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 25.91 |
Monthly price and volumes Metlife Pfd
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.77 (-6.23%) | 25.27 | 23.76 - 25.37 | 0.8325 times |
| Fri 28 February 2025 | 25.35 (1.16%) | 25.05 | 24.99 - 25.43 | 0.6887 times |
| Fri 31 January 2025 | 25.06 (0.24%) | 25.02 | 24.81 - 25.24 | 1.0282 times |
| Tue 31 December 2024 | 25.00 (1.75%) | 24.75 | 24.68 - 25.14 | 1.6297 times |
| Tue 26 November 2024 | 24.57 (-0.77%) | 24.76 | 24.24 - 24.93 | 0.9764 times |
| Thu 31 October 2024 | 24.76 (1.89%) | 24.39 | 24.05 - 24.93 | 0.8874 times |
| Mon 30 September 2024 | 24.30 (1%) | 24.11 | 24.02 - 24.99 | 0.8805 times |
| Fri 30 August 2024 | 24.06 (0%) | 24.18 | 23.57 - 24.85 | 1.2581 times |
| Wed 31 July 2024 | 24.06 (-1.8%) | 24.50 | 23.96 - 24.95 | 1.1607 times |
| Fri 28 June 2024 | 24.50 (-0.77%) | 24.70 | 24.48 - 24.92 | 0.6578 times |
| Fri 31 May 2024 | 24.69 (1.9%) | 24.11 | 24.05 - 25.08 | 0.8475 times |
Indicator Analysis of MetlifePfd
Please login to view indicator analysis. or View indicator analysis of MetlifePfd MET-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Pfd MET-A
DMA (daily moving average) of Metlife Pfd MET-A
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.73 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.88 |
| 150 day DMA | 24.77 |
| 200 day DMA | 24.68 |
EMA (exponential moving average) of Metlife Pfd MET-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.42 | 24.58 |
| 12 day EMA | 24.48 | 24.61 | 24.7 |
| 20 day EMA | 24.63 | 24.72 | 24.79 |
| 35 day EMA | 24.79 | 24.85 | 24.89 |
| 50 day EMA | 24.9 | 24.95 | 24.99 |
SMA (simple moving average) of Metlife Pfd MET-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.48 | 24.61 |
| 12 day SMA | 24.54 | 24.62 | 24.68 |
| 20 day SMA | 24.73 | 24.81 | 24.87 |
| 35 day SMA | 24.92 | 24.96 | 24.99 |
| 50 day SMA | 24.99 | 25.02 | 25.03 |
| 100 day SMA | 24.88 | 24.89 | 24.9 |
| 150 day SMA | 24.77 | 24.78 | 24.78 |
| 200 day SMA | 24.68 | 24.69 | 24.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.