MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.64 and 24.11

Daily Target 123.24
Daily Target 223.56
Daily Target 323.713333333333
Daily Target 424.03
Daily Target 524.18

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 23 April 2024 23.87 (1.53%) 23.50 23.40 - 23.87 1.7902 times
Mon 22 April 2024 23.51 (0.6%) 23.38 23.34 - 23.51 1.6966 times
Fri 19 April 2024 23.37 (0%) 23.40 23.24 - 23.44 1.2134 times
Thu 18 April 2024 23.37 (0.3%) 23.34 23.21 - 23.40 1.0686 times
Wed 17 April 2024 23.30 (0.22%) 23.38 23.27 - 23.45 0.4289 times
Tue 16 April 2024 23.25 (0.43%) 23.10 23.09 - 23.36 0.3519 times
Mon 15 April 2024 23.15 (-2.16%) 23.70 23.15 - 23.82 0.4622 times
Fri 12 April 2024 23.66 (-0.5%) 23.77 23.66 - 23.87 0.7611 times
Thu 11 April 2024 23.78 (-0.59%) 23.92 23.77 - 23.92 1.039 times
Wed 10 April 2024 23.92 (-0.79%) 23.96 23.71 - 23.99 1.1881 times
Tue 09 April 2024 24.11 (0.08%) 24.11 24.05 - 24.14 0.4104 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.61 and 24.14

Weekly Target 123.16
Weekly Target 223.52
Weekly Target 323.693333333333
Weekly Target 424.05
Weekly Target 524.22

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 23 April 2024 23.87 (2.14%) 23.38 23.34 - 23.87 1.4307 times
Fri 19 April 2024 23.37 (-1.23%) 23.70 23.09 - 23.82 1.4464 times
Fri 12 April 2024 23.66 (-2.27%) 24.21 23.66 - 24.21 1.5562 times
Fri 05 April 2024 24.21 (0.79%) 24.17 23.81 - 24.26 0.9204 times
Thu 28 March 2024 24.02 (-1.72%) 24.36 24.00 - 24.53 1.0183 times
Fri 22 March 2024 24.44 (0.16%) 24.35 24.23 - 24.50 1.0201 times
Fri 15 March 2024 24.40 (-1.49%) 24.73 24.30 - 24.82 0.5159 times
Fri 08 March 2024 24.77 (0.69%) 24.60 24.39 - 24.84 0.4225 times
Fri 01 March 2024 24.60 (-1.36%) 24.81 24.49 - 24.96 0.8484 times
Fri 23 February 2024 24.94 (1.38%) 24.63 24.58 - 24.94 0.8211 times
Fri 16 February 2024 24.60 (-0.93%) 24.82 24.54 - 24.87 0.6233 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.9 and 24.07

Monthly Target 122.57
Monthly Target 223.22
Monthly Target 323.74
Monthly Target 424.39
Monthly Target 524.91

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 23 April 2024 23.87 (-0.62%) 24.17 23.09 - 24.26 1.6118 times
Thu 28 March 2024 24.02 (-2.04%) 24.55 24.00 - 24.84 0.9313 times
Thu 29 February 2024 24.52 (0.25%) 24.51 24.36 - 24.96 0.8801 times
Wed 31 January 2024 24.46 (0.7%) 24.27 24.10 - 24.83 0.7068 times
Fri 29 December 2023 24.29 (2.45%) 23.80 23.24 - 24.72 1.2649 times
Thu 30 November 2023 23.71 (10.23%) 21.56 21.54 - 24.15 0.8971 times
Tue 31 October 2023 21.51 (-8.74%) 23.45 21.03 - 23.56 1.1032 times
Fri 29 September 2023 23.57 (-1.17%) 23.84 23.48 - 24.40 1.2167 times
Thu 31 August 2023 23.85 (-0.75%) 23.76 23.31 - 24.20 0.7517 times
Mon 31 July 2023 24.03 (-2.79%) 24.62 23.54 - 24.79 0.6364 times
Fri 30 June 2023 24.72 (2.96%) 24.02 23.88 - 24.97 0.8767 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.62
20 day DMA 23.84
35 day DMA 24.12
50 day DMA 24.29
100 day DMA 24.32
150 day DMA 23.85
200 day DMA 23.84

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.4423.4
12 day EMA23.6423.623.62
20 day EMA23.7923.7823.81
35 day EMA24.0124.0224.05
50 day EMA24.2424.2624.29

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.3623.29
12 day SMA23.6223.6423.7
20 day SMA23.8423.8623.9
35 day SMA24.1224.1324.16
50 day SMA24.2924.3124.33
100 day SMA24.3224.3224.33
150 day SMA23.8523.8523.85
200 day SMA23.8423.8523.85
Back to top | Use Dark Theme