MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.81 and 24.12

Daily Target 123.71
Daily Target 223.9
Daily Target 324.016666666667
Daily Target 424.21
Daily Target 524.33

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 27 February 2026 24.10 (-1.55%) 24.13 23.82 - 24.13 1.4869 times
Thu 26 February 2026 24.48 (0.08%) 24.42 24.41 - 24.50 0.5015 times
Wed 25 February 2026 24.46 (0.25%) 24.46 24.37 - 24.48 0.3185 times
Tue 24 February 2026 24.40 (0.49%) 24.30 24.28 - 24.45 3.0615 times
Mon 23 February 2026 24.28 (-0.29%) 24.35 24.28 - 24.35 0.622 times
Fri 20 February 2026 24.35 (0%) 24.39 24.27 - 24.39 0.3904 times
Thu 19 February 2026 24.35 (0%) 24.38 24.33 - 24.40 0.9256 times
Wed 18 February 2026 24.35 (-0.25%) 24.41 24.35 - 24.47 0.4894 times
Tue 17 February 2026 24.41 (0.41%) 24.41 24.26 - 24.43 1.7979 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.4063 times
Fri 13 February 2026 24.31 (0.16%) 24.26 24.17 - 24.35 0.4063 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.62 and 24.3

Weekly Target 123.46
Weekly Target 223.78
Weekly Target 324.14
Weekly Target 424.46
Weekly Target 524.82

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.883 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.1326 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1277 times
Fri 13 February 2026 24.31 (1.72%) 23.95 23.85 - 24.35 0.6485 times
Fri 06 February 2026 23.90 (-0.75%) 24.11 23.81 - 24.19 0.6902 times
Fri 30 January 2026 24.08 (-0.95%) 24.37 24.07 - 24.38 0.7225 times
Fri 23 January 2026 24.31 (0.25%) 24.17 24.03 - 24.39 0.5927 times
Fri 16 January 2026 24.25 (1.63%) 23.88 23.76 - 24.30 0.908 times
Fri 09 January 2026 23.86 (-0.54%) 24.01 23.83 - 24.17 1.5231 times
Fri 02 January 2026 23.99 (1.78%) 23.69 23.51 - 23.99 1.7717 times
Mon 29 December 2025 23.57 (-0.34%) 23.69 23.57 - 23.69 0.1826 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.61 and 24.3

Monthly Target 123.45
Monthly Target 223.77
Monthly Target 324.136666666667
Monthly Target 424.46
Monthly Target 524.83

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.157 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.0791 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9831 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8481 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5771 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7632 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1863 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6989 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0469 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.6601 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7369 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 24.34
12 day DMA 24.34
20 day DMA 24.22
35 day DMA 24.2
50 day DMA 24.08
100 day DMA 24.14
150 day DMA 24.31
200 day DMA 24.15

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3124.4224.39
12 day EMA24.324.3424.32
20 day EMA24.2724.2924.27
35 day EMA24.1824.1824.16
50 day EMA24.0824.0824.06

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3424.3924.37
12 day SMA24.3424.3524.32
20 day SMA24.2224.2224.2
35 day SMA24.224.1924.18
50 day SMA24.0824.0724.05
100 day SMA24.1424.1524.16
150 day SMA24.3124.3124.31
200 day SMA24.1524.1424.14
Back to top | Use Dark Theme