login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 19.93 and 20.08

Daily Target 1	19.9
Daily Target 2	19.95
Daily Target 3	20.05
Daily Target 4	20.1
Daily Target 5	20.2

Daily price and volume Metlife Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	20.00 (-0.79%)	20.09	20.00 - 20.15	0.7474 times
Thu 12 November 2026	20.16 (-0.98%)	20.18	20.16 - 20.34	2.4326 times
Wed 11 November 2026	20.36 (0.15%)	20.31	20.16 - 20.44	0.7111 times
Tue 10 November 2026	20.33 (-1.5%)	20.49	20.25 - 20.57	0.904 times
Mon 09 November 2026	20.64 (0.88%)	20.52	20.45 - 20.78	0.7506 times
Fri 06 November 2026	20.46 (0.1%)	20.52	20.29 - 20.72	0.958 times
Thu 05 November 2026	20.44 (-1.35%)	20.66	20.22 - 20.66	0.7038 times
Wed 04 November 2026	20.72 (2.37%)	20.27	20.23 - 20.83	1.0872 times
Tue 03 November 2026	20.24 (-0.05%)	20.20	20.20 - 20.32	0.728 times
Mon 02 November 2026	20.25 (-0.05%)	20.38	20.24 - 20.40	0.9774 times
Fri 30 October 2026	20.26 (-0.1%)	20.21	20.21 - 20.41	1.5141 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 19.61 and 20.39

Weekly Target 1	19.48
Weekly Target 2	19.74
Weekly Target 3	20.26
Weekly Target 4	20.52
Weekly Target 5	21.04

Weekly price and volumes for Metlife Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	20.00 (-2.25%)	20.52	20.00 - 20.78	1.0035 times
Fri 06 November 2026	20.46 (0.99%)	20.38	20.20 - 20.83	0.806 times
Fri 30 October 2026	20.26 (-0.25%)	20.39	20.15 - 20.46	0.8976 times
Fri 23 October 2026	20.31 (-0.68%)	20.45	20.21 - 20.66	0.6343 times
Fri 16 October 2026	20.45 (1.39%)	20.24	20.00 - 20.75	1.3787 times
Fri 09 October 2026	20.17 (0.1%)	20.04	19.92 - 20.26	1.4526 times
Fri 02 October 2026	20.15 (-0.3%)	20.15	19.75 - 20.43	0.9546 times
Fri 25 September 2026	20.21 (-2.04%)	20.73	20.07 - 20.75	0.8049 times
Fri 18 September 2026	20.63 (1.83%)	20.25	19.81 - 20.94	1.4041 times
Fri 11 September 2026	20.26 (-2.03%)	20.65	20.11 - 20.93	0.6636 times
Fri 04 September 2026	20.68 (-3.86%)	21.17	20.67 - 21.24	0.6077 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 19.59 and 20.42

Monthly Target 1	19.45
Monthly Target 2	19.72
Monthly Target 3	20.276666666667
Monthly Target 4	20.55
Monthly Target 5	21.11

Monthly price and volumes Metlife Inc

Date	Closing	Open	Range	Volume
Fri 13 November 2026	20.00 (-1.28%)	20.38	20.00 - 20.83	0.6982 times
Fri 30 October 2026	20.26 (1.55%)	19.90	19.75 - 20.75	1.8344 times
Wed 30 September 2026	19.95 (-5.05%)	20.92	19.80 - 21.14	1.5074 times
Mon 31 August 2026	21.01 (-4.5%)	22.10	20.91 - 22.16	0.9477 times
Fri 31 July 2026	22.00 (-2.44%)	22.54	22.00 - 22.70	0.6727 times
Tue 30 June 2026	22.55 (0.67%)	22.38	21.85 - 22.55	1.189 times
Fri 29 May 2026	22.40 (-1.75%)	22.83	22.37 - 23.15	0.6683 times
Thu 30 April 2026	22.80 (1.6%)	22.61	22.36 - 23.17	0.6276 times
Tue 31 March 2026	22.44 (-6.89%)	24.03	22.07 - 24.22	0.9944 times
Fri 27 February 2026	24.10 (0.08%)	24.11	23.81 - 24.50	0.8603 times
Fri 30 January 2026	24.08 (1.39%)	23.83	23.65 - 24.39	0.8023 times

monthly chart MetlifeInc

Indicator Analysis of MetlifeInc

Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period	DMA value
5 day DMA	20.3
12 day DMA	20.35
20 day DMA	20.32
35 day DMA	20.26
50 day DMA	20.31
100 day DMA	21.13
150 day DMA	21.63
200 day DMA	22.14

EMA (exponential moving average) of Metlife Inc MET-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.22	20.33	20.41
12 day EMA	20.3	20.36	20.4
20 day EMA	20.33	20.36	20.38
35 day EMA	20.36	20.38	20.39
50 day EMA	20.37	20.39	20.4

SMA (simple moving average) of Metlife Inc MET-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.3	20.39	20.45
12 day SMA	20.35	20.36	20.37
20 day SMA	20.32	20.35	20.36
35 day SMA	20.26	20.26	20.27
50 day SMA	20.31	20.33	20.34
100 day SMA	21.13	21.15	21.17
150 day SMA	21.63	21.65	21.67
200 day SMA	22.14	22.16	22.18

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme