Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 23.24 and 23.66
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.16 |
| Daily Target 3 | 23.313333333333 |
| Daily Target 4 | 23.58 |
| Daily Target 5 | 23.73 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.42 (0.34%) | 23.23 | 23.05 - 23.47 | 0.5287 times |
| Thu 03 April 2025 | 23.34 (-1.02%) | 23.31 | 23.22 - 23.42 | 0.5207 times |
| Wed 02 April 2025 | 23.58 (0.34%) | 23.60 | 23.50 - 23.63 | 0.3057 times |
| Tue 01 April 2025 | 23.50 (-0.34%) | 23.62 | 23.44 - 23.66 | 0.2509 times |
| Mon 31 March 2025 | 23.58 (0.13%) | 23.42 | 23.42 - 23.63 | 4.3897 times |
| Fri 28 March 2025 | 23.55 (-0.76%) | 23.69 | 23.55 - 23.80 | 0.5117 times |
| Wed 26 March 2025 | 23.73 (-1.08%) | 23.94 | 23.72 - 23.95 | 2.6215 times |
| Mon 24 March 2025 | 23.99 (-0.04%) | 24.12 | 23.90 - 24.17 | 0.4281 times |
| Fri 21 March 2025 | 24.00 (-0.12%) | 23.98 | 23.98 - 24.09 | 0.1653 times |
| Thu 20 March 2025 | 24.03 (-0.21%) | 24.05 | 24.01 - 24.17 | 0.2778 times |
| Wed 19 March 2025 | 24.08 (-0.08%) | 24.14 | 24.03 - 24.14 | 0.226 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 23.12 and 23.73
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.09 |
| Weekly Target 3 | 23.376666666667 |
| Weekly Target 4 | 23.7 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.42 (-0.55%) | 23.42 | 23.05 - 23.66 | 2.0822 times |
| Fri 28 March 2025 | 23.55 (-1.88%) | 24.12 | 23.55 - 24.17 | 1.2368 times |
| Fri 21 March 2025 | 24.00 (0.33%) | 24.00 | 23.97 - 24.30 | 0.6058 times |
| Fri 14 March 2025 | 23.92 (0.59%) | 23.77 | 23.58 - 23.98 | 0.8603 times |
| Fri 07 March 2025 | 23.78 (-1.65%) | 24.24 | 23.10 - 24.31 | 1.0863 times |
| Fri 28 February 2025 | 24.18 (-0.53%) | 24.39 | 24.18 - 24.72 | 0.8717 times |
| Fri 21 February 2025 | 24.31 (-0.41%) | 24.40 | 24.14 - 24.54 | 0.5401 times |
| Fri 14 February 2025 | 24.41 (0.54%) | 24.36 | 24.00 - 24.49 | 0.871 times |
| Fri 07 February 2025 | 24.28 (-0.78%) | 24.34 | 24.16 - 24.56 | 0.7649 times |
| Fri 31 January 2025 | 24.47 (0.78%) | 24.18 | 24.13 - 24.70 | 1.0809 times |
| Fri 24 January 2025 | 24.28 (1.25%) | 24.12 | 24.00 - 24.38 | 0.7351 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 22.93 and 23.54
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.376666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.42 (-0.68%) | 23.62 | 23.05 - 23.66 | 0.123 times |
| Mon 31 March 2025 | 23.58 (-2.48%) | 24.24 | 23.10 - 24.31 | 1.1717 times |
| Fri 28 February 2025 | 24.18 (-1.19%) | 24.34 | 24.00 - 24.72 | 0.672 times |
| Fri 31 January 2025 | 24.47 (3.95%) | 23.60 | 22.73 - 24.70 | 1.6219 times |
| Tue 31 December 2024 | 23.54 (-2.93%) | 24.15 | 23.05 - 24.27 | 1.9775 times |
| Tue 26 November 2024 | 24.25 (-1.54%) | 24.71 | 24.09 - 25.12 | 0.7358 times |
| Thu 31 October 2024 | 24.63 (-0.44%) | 24.74 | 24.55 - 25.19 | 1.0581 times |
| Mon 30 September 2024 | 24.74 (0.32%) | 24.65 | 24.58 - 25.12 | 0.9437 times |
| Fri 30 August 2024 | 24.66 (1.77%) | 24.32 | 24.18 - 25.23 | 0.9313 times |
| Wed 31 July 2024 | 24.23 (-0.82%) | 24.35 | 24.04 - 24.79 | 0.765 times |
| Fri 28 June 2024 | 24.43 (2.86%) | 23.77 | 23.75 - 24.54 | 0.8661 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.74 |
| 35 day DMA | 23.98 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.07 |
| 150 day DMA | 24.35 |
| 200 day DMA | 24.39 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.49 | 23.53 | 23.63 |
| 12 day EMA | 23.66 | 23.7 | 23.76 |
| 20 day EMA | 23.76 | 23.8 | 23.85 |
| 35 day EMA | 23.89 | 23.92 | 23.95 |
| 50 day EMA | 24.03 | 24.05 | 24.08 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.51 | 23.59 |
| 12 day SMA | 23.74 | 23.8 | 23.85 |
| 20 day SMA | 23.74 | 23.77 | 23.81 |
| 35 day SMA | 23.98 | 24.01 | 24.04 |
| 50 day SMA | 24.1 | 24.11 | 24.13 |
| 100 day SMA | 24.07 | 24.08 | 24.09 |
| 150 day SMA | 24.35 | 24.36 | 24.37 |
| 200 day SMA | 24.39 | 24.39 | 24.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.