Login or Join
HomepageMetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-E are 20.14 and 20.35
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.09 |
| Daily Target 3 | 20.186666666667 |
| Daily Target 4 | 20.3 |
| Daily Target 5 | 20.4 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (0%) | 20.20 | 20.07 - 20.28 | 0.5025 times | Thu 24 September 2026 | 20.21 (-0.74%) | 20.26 | 20.11 - 20.41 | 1.4698 times | Wed 23 September 2026 | 20.36 (-0.24%) | 20.40 | 20.15 - 20.48 | 0.5898 times | Tue 22 September 2026 | 20.41 (-0.68%) | 20.51 | 20.27 - 20.70 | 0.6301 times | Mon 21 September 2026 | 20.55 (-0.39%) | 20.73 | 20.46 - 20.75 | 0.4516 times | Fri 18 September 2026 | 20.63 (-0.58%) | 20.71 | 20.60 - 20.74 | 0.2969 times | Thu 17 September 2026 | 20.75 (-0.05%) | 20.90 | 20.65 - 20.94 | 0.8628 times | Wed 16 September 2026 | 20.76 (3.33%) | 20.19 | 20.10 - 20.77 | 1.9114 times | Tue 15 September 2026 | 20.09 (-0.4%) | 20.30 | 19.81 - 20.35 | 2.6023 times | Mon 14 September 2026 | 20.17 (-0.44%) | 20.25 | 20.17 - 20.35 | 0.683 times | Fri 11 September 2026 | 20.26 (0.55%) | 20.25 | 20.21 - 20.43 | 0.6519 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-E are 19.8 and 20.48
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (-2.04%) | 20.73 | 20.07 - 20.75 | 1.2363 times | Fri 18 September 2026 | 20.63 (1.83%) | 20.25 | 19.81 - 20.94 | 2.1567 times | Fri 11 September 2026 | 20.26 (-2.03%) | 20.65 | 20.11 - 20.93 | 1.0194 times | Fri 04 September 2026 | 20.68 (-3.86%) | 21.17 | 20.67 - 21.24 | 0.9334 times | Fri 28 August 2026 | 21.51 (0.8%) | 21.42 | 21.34 - 21.78 | 0.8796 times | Fri 21 August 2026 | 21.34 (-1.43%) | 21.55 | 21.21 - 21.63 | 1.5708 times | Fri 14 August 2026 | 21.65 (-1.28%) | 21.99 | 21.55 - 21.99 | 0.5781 times | Fri 07 August 2026 | 21.93 (-0.32%) | 22.10 | 21.87 - 22.16 | 0.5348 times | Fri 31 July 2026 | 22.00 (-0.54%) | 22.25 | 22.00 - 22.25 | 1.0117 times | Fri 24 July 2026 | 22.12 (0%) | 22.24 | 22.11 - 22.24 | 0.0792 times | Fri 24 July 2026 | 22.12 (-1.25%) | 22.40 | 22.09 - 22.46 | 0.7773 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-E are 19.35 and 20.68
| Monthly Target 1 | 19.06 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 20.386666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.72 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 20.21 (-3.81%) | 20.92 | 19.81 - 21.14 | 1.3542 times | Mon 31 August 2026 | 21.01 (-4.5%) | 22.10 | 20.91 - 22.16 | 0.9947 times | Fri 31 July 2026 | 22.00 (-2.44%) | 22.54 | 22.00 - 22.70 | 0.7061 times | Tue 30 June 2026 | 22.55 (0.67%) | 22.38 | 21.85 - 22.55 | 1.248 times | Fri 29 May 2026 | 22.40 (-1.75%) | 22.83 | 22.37 - 23.15 | 0.7015 times | Thu 30 April 2026 | 22.80 (1.6%) | 22.61 | 22.36 - 23.17 | 0.6588 times | Tue 31 March 2026 | 22.44 (-6.89%) | 24.03 | 22.07 - 24.22 | 1.0438 times | Fri 27 February 2026 | 24.10 (0.08%) | 24.11 | 23.81 - 24.50 | 0.903 times | Fri 30 January 2026 | 24.08 (1.39%) | 23.83 | 23.65 - 24.39 | 0.8422 times | Wed 31 December 2025 | 23.75 (1.19%) | 23.41 | 23.25 - 23.91 | 1.5477 times | Fri 28 November 2025 | 23.47 (-4.28%) | 24.37 | 23.35 - 24.52 | 0.6619 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-E
DMA (daily moving average) of Metlife Inc MET-E
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.38 |
| 20 day DMA | 20.59 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Metlife Inc MET-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.38 | 20.46 |
| 12 day EMA | 20.46 | 20.51 | 20.56 |
| 20 day EMA | 20.64 | 20.69 | 20.74 |
| 35 day EMA | 20.97 | 21.01 | 21.06 |
| 50 day EMA | 21.34 | 21.39 | 21.44 |
SMA (simple moving average) of Metlife Inc MET-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.43 | 20.54 |
| 12 day SMA | 20.38 | 20.4 | 20.45 |
| 20 day SMA | 20.59 | 20.66 | 20.73 |
| 35 day SMA | 21.02 | 21.07 | 21.12 |
| 50 day SMA | 21.35 | 21.4 | 21.44 |
| 100 day SMA | 21.93 | 21.96 | 21.98 |
| 150 day SMA | 22.37 | 22.4 | 22.43 |
| 200 day SMA | 22.77 | 22.78 | 22.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.