MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 23.57 and 23.7

Daily Target 123.54
Daily Target 223.59
Daily Target 323.666666666667
Daily Target 423.72
Daily Target 523.8

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.65 (-0.3%) 23.68 23.61 - 23.74 0.6683 times
Wed 24 December 2025 23.72 (0.17%) 23.65 23.65 - 23.75 0.5392 times
Tue 23 December 2025 23.68 (-0.46%) 23.77 23.63 - 23.77 1.1229 times
Mon 22 December 2025 23.79 (0.17%) 23.79 23.72 - 23.85 1.9422 times
Fri 19 December 2025 23.75 (-0.21%) 23.70 23.70 - 23.80 0.6092 times
Thu 18 December 2025 23.80 (0.55%) 23.69 23.63 - 23.82 0.9538 times
Wed 17 December 2025 23.67 (-0.25%) 23.67 23.59 - 23.73 0.9611 times
Tue 16 December 2025 23.73 (0.13%) 23.70 23.59 - 23.76 1.5421 times
Mon 15 December 2025 23.70 (-0.13%) 23.86 23.65 - 23.89 1.0038 times
Fri 12 December 2025 23.73 (-0.54%) 23.83 23.64 - 23.88 0.6574 times
Thu 11 December 2025 23.86 (0.25%) 23.71 23.69 - 23.91 0.6901 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 23.51 and 23.75

Weekly Target 123.46
Weekly Target 223.56
Weekly Target 323.703333333333
Weekly Target 423.8
Weekly Target 523.94

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.65 (-0.42%) 23.79 23.61 - 23.85 1.3572 times
Fri 19 December 2025 23.75 (0.08%) 23.86 23.59 - 23.89 1.6104 times
Fri 12 December 2025 23.73 (1.41%) 23.36 23.25 - 23.91 1.4204 times
Fri 05 December 2025 23.40 (-0.3%) 23.41 23.31 - 23.68 1.6737 times
Fri 28 November 2025 23.47 (-0.3%) 23.64 23.40 - 24.05 0.8757 times
Fri 21 November 2025 23.54 (-2.36%) 24.09 23.35 - 24.13 0.9187 times
Fri 14 November 2025 24.11 (-0.58%) 24.23 23.97 - 24.52 0.6703 times
Fri 07 November 2025 24.25 (-1.1%) 24.37 23.99 - 24.38 0.7674 times
Fri 31 October 2025 24.52 (0%) 24.75 24.45 - 24.77 0.1744 times
Fri 31 October 2025 24.52 (-1.45%) 24.97 24.45 - 25.00 0.5317 times
Fri 24 October 2025 24.88 (1.18%) 24.65 24.62 - 24.99 0.3934 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 23.45 and 24.11

Monthly Target 122.94
Monthly Target 223.3
Monthly Target 323.603333333333
Monthly Target 423.96
Monthly Target 524.26

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 26 December 2025 23.65 (0.77%) 23.41 23.25 - 23.91 1.7153 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.9146 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.6224 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.823 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.2793 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.7537 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.129 times
Fri 30 May 2025 23.31 (-0.43%) 23.43 23.10 - 23.95 0.7119 times
Wed 30 April 2025 23.41 (-0.72%) 23.62 22.66 - 23.71 0.7947 times
Mon 31 March 2025 23.58 (-2.48%) 24.24 23.10 - 24.31 1.256 times
Fri 28 February 2025 24.18 (-1.19%) 24.34 24.00 - 24.72 0.7204 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 23.72
12 day DMA 23.74
20 day DMA 23.65
35 day DMA 23.8
50 day DMA 24.07
100 day DMA 24.41
150 day DMA 24.18
200 day DMA 24.01

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.7323.73
12 day EMA23.7123.7223.72
20 day EMA23.7423.7523.75
35 day EMA23.923.9223.93
50 day EMA24.0824.124.12

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.7523.74
12 day SMA23.7423.7323.71
20 day SMA23.6523.6723.68
35 day SMA23.823.8223.83
50 day SMA24.0724.0924.11
100 day SMA24.4124.4124.42
150 day SMA24.1824.1824.18
200 day SMA24.0124.0124.01
Back to top | Use Dark Theme