MetlifeInc MET-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-E are 22.69 and 22.88

Daily Target 122.65
Daily Target 222.72
Daily Target 322.836666666667
Daily Target 422.91
Daily Target 523.03

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.80 (-0.35%) 22.89 22.76 - 22.95 1.5617 times
Mon 20 April 2026 22.88 (-0.04%) 22.87 22.76 - 22.92 0.6048 times
Fri 17 April 2026 22.89 (0.04%) 23.00 22.89 - 23.10 0.9099 times
Thu 16 April 2026 22.88 (-0.65%) 23.09 22.88 - 23.09 0.6806 times
Wed 15 April 2026 23.03 (-0.09%) 23.05 23.01 - 23.17 0.5813 times
Tue 14 April 2026 23.05 (0.57%) 22.97 22.94 - 23.06 0.7763 times
Mon 13 April 2026 22.92 (0.22%) 22.77 22.75 - 23.01 3.1107 times
Fri 10 April 2026 22.87 (-0.09%) 22.83 22.75 - 22.92 0.7709 times
Thu 09 April 2026 22.89 (0.18%) 22.86 22.76 - 22.91 0.594 times
Wed 08 April 2026 22.85 (0.93%) 22.86 22.70 - 23.03 0.4098 times
Tue 07 April 2026 22.64 (0.35%) 22.59 22.45 - 22.70 0.5705 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-E are 22.69 and 22.88

Weekly Target 122.65
Weekly Target 222.72
Weekly Target 322.836666666667
Weekly Target 422.91
Weekly Target 523.03

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.80 (-0.39%) 22.87 22.76 - 22.95 0.3424 times
Fri 17 April 2026 22.89 (0.09%) 22.77 22.75 - 23.17 0.9575 times
Fri 10 April 2026 22.87 (1.02%) 22.54 22.45 - 23.03 0.4942 times
Thu 02 April 2026 22.64 (0.8%) 22.51 22.07 - 22.65 1.1604 times
Fri 27 March 2026 22.46 (-3.02%) 22.65 22.33 - 22.92 0.6842 times
Tue 17 March 2026 23.16 (0.09%) 23.20 23.00 - 23.38 1.131 times
Fri 13 March 2026 23.14 (-2.61%) 23.78 23.14 - 23.86 0.8083 times
Fri 06 March 2026 23.76 (-1.41%) 24.03 23.76 - 24.22 1.4911 times
Fri 27 February 2026 24.10 (-1.03%) 24.35 23.82 - 24.50 1.8301 times
Fri 20 February 2026 24.35 (0.16%) 24.41 24.26 - 24.47 1.1008 times
Fri 13 February 2026 24.31 (0%) 24.26 24.17 - 24.35 0.1241 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-E are 22.58 and 23.39

Monthly Target 121.97
Monthly Target 222.38
Monthly Target 322.776666666667
Monthly Target 423.19
Monthly Target 523.59

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Tue 21 April 2026 22.80 (1.6%) 22.61 22.36 - 23.17 0.5311 times
Tue 31 March 2026 22.44 (-6.89%) 24.03 22.07 - 24.22 1.3151 times
Fri 27 February 2026 24.10 (0.08%) 24.11 23.81 - 24.50 1.1376 times
Fri 30 January 2026 24.08 (1.39%) 23.83 23.65 - 24.39 1.061 times
Wed 31 December 2025 23.75 (1.19%) 23.41 23.25 - 23.91 1.9499 times
Fri 28 November 2025 23.47 (-4.28%) 24.37 23.35 - 24.52 0.8339 times
Fri 31 October 2025 24.52 (-1.45%) 24.88 24.45 - 25.04 0.5674 times
Tue 30 September 2025 24.88 (1.14%) 24.47 24.47 - 25.31 0.7504 times
Fri 29 August 2025 24.60 (2.07%) 24.14 24.07 - 24.98 1.1664 times
Thu 31 July 2025 24.10 (2.16%) 23.65 23.61 - 24.34 0.6872 times
Mon 30 June 2025 23.59 (1.2%) 23.30 23.11 - 24.20 1.0294 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-E

DMA (daily moving average) of Metlife Inc MET-E

DMA period DMA value
5 day DMA 22.9
12 day DMA 22.86
20 day DMA 22.75
35 day DMA 23.14
50 day DMA 23.47
100 day DMA 23.67
150 day DMA 24
200 day DMA 24.07

EMA (exponential moving average) of Metlife Inc MET-E

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.922.91
12 day EMA22.8722.8822.88
20 day EMA22.9222.9322.94
35 day EMA23.1723.1923.21
50 day EMA23.4623.4923.51

SMA (simple moving average) of Metlife Inc MET-E

SMA period SMA current SMA prev SMA prev2
5 day SMA22.922.9522.95
12 day SMA22.8622.8422.81
20 day SMA22.7522.7422.76
35 day SMA23.1423.1923.24
50 day SMA23.4723.523.52
100 day SMA23.6723.6823.69
150 day SMA2424.0224.03
200 day SMA24.0724.0824.08
Back to top | Use Dark Theme