MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.83 and 19.95

Daily Target 119.8
Daily Target 219.85
Daily Target 319.92
Daily Target 419.97
Daily Target 520.04

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 26 February 2026 19.90 (-0.05%) 19.96 19.87 - 19.99 0.5683 times
Wed 25 February 2026 19.91 (0.05%) 19.95 19.85 - 19.97 0.7305 times
Tue 24 February 2026 19.90 (-0.4%) 20.00 19.86 - 20.00 3.5813 times
Mon 23 February 2026 19.98 (-0.3%) 20.04 19.94 - 20.10 0.6396 times
Fri 20 February 2026 20.04 (-0.5%) 20.10 20.01 - 20.12 0.4133 times
Thu 19 February 2026 20.14 (0.9%) 19.93 19.84 - 20.14 1.3867 times
Wed 18 February 2026 19.96 (-0.4%) 20.05 19.93 - 20.10 0.5559 times
Tue 17 February 2026 20.04 (0.86%) 19.92 19.86 - 20.05 0.9175 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.6034 times
Fri 13 February 2026 19.87 (0.61%) 19.76 19.75 - 19.87 0.6034 times
Thu 12 February 2026 19.75 (-0.3%) 19.85 19.71 - 19.87 0.5187 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.75 and 20

Weekly Target 119.7
Weekly Target 219.8
Weekly Target 319.95
Weekly Target 420.05
Weekly Target 520.2

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 26 February 2026 19.90 (-0.7%) 20.04 19.85 - 20.10 1.1063 times
Fri 20 February 2026 20.04 (0.86%) 19.92 19.84 - 20.14 0.6561 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.1209 times
Fri 13 February 2026 19.87 (1.17%) 19.66 19.58 - 19.87 0.6049 times
Fri 06 February 2026 19.64 (-1.8%) 20.07 19.54 - 20.07 1.5363 times
Fri 30 January 2026 20.00 (-1.43%) 20.35 19.97 - 20.38 0.9469 times
Fri 23 January 2026 20.29 (1.1%) 19.95 19.73 - 20.40 1.0057 times
Fri 16 January 2026 20.07 (1.06%) 19.88 19.74 - 20.14 1.185 times
Fri 09 January 2026 19.86 (-0.7%) 20.02 19.79 - 20.13 1.0233 times
Fri 02 January 2026 20.00 (1.88%) 19.62 19.59 - 20.00 1.8146 times
Mon 29 December 2025 19.63 (-0.25%) 19.62 19.59 - 19.69 0.2771 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.42 and 20.02

Monthly Target 119.26
Monthly Target 219.58
Monthly Target 319.86
Monthly Target 420.18
Monthly Target 520.46

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 26 February 2026 19.90 (-0.5%) 20.07 19.54 - 20.14 0.8886 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0502 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5095 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9013 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8604 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6803 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9314 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.0996 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.2932 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.7855 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.018 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.95
12 day DMA 19.93
20 day DMA 19.86
35 day DMA 19.95
50 day DMA 19.88
100 day DMA 20.12
150 day DMA 20.29
200 day DMA 20.13

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9519.97
12 day EMA19.9319.9319.93
20 day EMA19.9219.9219.92
35 day EMA19.8819.8819.88
50 day EMA19.8719.8719.87

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9519.9920
12 day SMA19.9319.9219.89
20 day SMA19.8619.8719.88
35 day SMA19.9519.9519.95
50 day SMA19.8819.8819.87
100 day SMA20.1220.1320.15
150 day SMA20.2920.2920.29
200 day SMA20.1320.1320.13
Back to top | Use Dark Theme