MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 16.52 and 16.75

Daily Target 116.47
Daily Target 216.56
Daily Target 316.696666666667
Daily Target 416.79
Daily Target 516.93

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Fri 13 November 2026 16.66 (-0.54%) 16.71 16.60 - 16.83 0.9559 times
Thu 12 November 2026 16.75 (-1.3%) 16.90 16.70 - 16.97 0.8174 times
Wed 11 November 2026 16.97 (-0.12%) 17.02 16.83 - 17.04 0.7328 times
Tue 10 November 2026 16.99 (-1.79%) 17.25 16.87 - 17.25 0.9851 times
Mon 09 November 2026 17.30 (1.76%) 17.10 17.03 - 17.33 1.2606 times
Fri 06 November 2026 17.00 (0%) 17.01 16.93 - 17.29 1.0899 times
Thu 05 November 2026 17.00 (-2.13%) 17.37 16.87 - 17.37 0.8803 times
Wed 04 November 2026 17.37 (2.66%) 17.04 16.92 - 17.38 0.6572 times
Tue 03 November 2026 16.92 (0%) 16.94 16.87 - 16.98 0.8511 times
Mon 02 November 2026 16.92 (-0.59%) 17.09 16.88 - 17.13 1.7696 times
Fri 30 October 2026 17.02 (0.12%) 16.93 16.85 - 17.15 2.3086 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.27 and 17

Weekly Target 116.13
Weekly Target 216.4
Weekly Target 316.863333333333
Weekly Target 417.13
Weekly Target 517.59

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Fri 13 November 2026 16.66 (-2%) 17.10 16.60 - 17.33 0.7305 times
Fri 06 November 2026 17.00 (-0.12%) 17.09 16.87 - 17.38 0.8068 times
Fri 30 October 2026 17.02 (-0.41%) 17.09 16.82 - 17.17 1.4347 times
Fri 23 October 2026 17.09 (-0.93%) 17.17 16.90 - 17.40 0.6844 times
Fri 16 October 2026 17.25 (2.01%) 16.84 16.65 - 17.45 1.544 times
Fri 09 October 2026 16.91 (-1.11%) 16.97 16.68 - 17.00 0.7421 times
Fri 02 October 2026 17.10 (0.53%) 16.94 16.61 - 17.47 0.9098 times
Fri 25 September 2026 17.01 (-1.62%) 17.31 16.90 - 17.37 1.0241 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 1.6842 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.4393 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 0.7234 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.24 and 17.02

Monthly Target 116.1
Monthly Target 216.38
Monthly Target 316.88
Monthly Target 417.16
Monthly Target 517.66

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Fri 13 November 2026 16.66 (-2.12%) 17.09 16.60 - 17.38 0.5453 times
Fri 30 October 2026 17.02 (1.31%) 16.77 16.65 - 17.47 1.6819 times
Wed 30 September 2026 16.80 (-4.76%) 17.57 16.61 - 17.80 1.5282 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.7453 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.7945 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.1992 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.8796 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.749 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 0.9867 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.8903 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 0.9376 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 16.93
12 day DMA 16.99
20 day DMA 17.02
35 day DMA 17
50 day DMA 17.08
100 day DMA 17.64
150 day DMA 18.06
200 day DMA 18.39

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8516.9417.04
12 day EMA16.951717.05
20 day EMA16.9917.0317.06
35 day EMA17.0517.0717.09
50 day EMA17.1117.1317.15

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA16.931717.05
12 day SMA16.9917.0117.04
20 day SMA17.0217.0517.07
35 day SMA1717.0117.02
50 day SMA17.0817.117.12
100 day SMA17.6417.6617.68
150 day SMA18.0618.0718.08
200 day SMA18.3918.418.42
Back to top | Use Dark Theme