MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 21.15 and 21.39

Daily Target 121.1
Daily Target 221.2
Daily Target 321.34
Daily Target 421.44
Daily Target 521.58

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 28 March 2024 21.30 (-0.09%) 21.40 21.24 - 21.48 1.6937 times
Wed 27 March 2024 21.32 (0.66%) 21.22 21.17 - 21.37 1.0953 times
Tue 26 March 2024 21.18 (0.14%) 21.15 21.06 - 21.25 1.1423 times
Mon 25 March 2024 21.15 (-0.19%) 21.11 21.04 - 21.21 0.8302 times
Fri 22 March 2024 21.19 (0.24%) 21.19 21.07 - 21.24 1.2759 times
Thu 21 March 2024 21.14 (-0.56%) 21.34 21.13 - 21.41 1.511 times
Wed 20 March 2024 21.26 (0.33%) 21.21 21.07 - 21.26 0.5875 times
Tue 19 March 2024 21.19 (0.52%) 21.14 21.05 - 21.23 0.6441 times
Mon 18 March 2024 21.08 (0.09%) 21.14 21.01 - 21.21 0.6093 times
Fri 15 March 2024 21.06 (-0.75%) 21.19 21.00 - 21.36 0.6107 times
Thu 14 March 2024 21.22 (-0.75%) 21.35 21.12 - 21.35 0.6536 times

 Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 21.17 and 21.61

Weekly Target 120.83
Weekly Target 221.07
Weekly Target 321.273333333333
Weekly Target 421.51
Weekly Target 521.71

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 28 March 2024 21.30 (0.52%) 21.11 21.04 - 21.48 1.3422 times
Fri 22 March 2024 21.19 (0.62%) 21.14 21.01 - 21.41 1.3045 times
Fri 15 March 2024 21.06 (-2.27%) 21.60 21.00 - 21.63 0.9345 times
Fri 08 March 2024 21.55 (-0.37%) 21.61 21.37 - 21.71 2.1827 times
Fri 01 March 2024 21.63 (-1.14%) 21.89 21.36 - 21.96 0.7892 times
Fri 23 February 2024 21.88 (1.16%) 21.65 21.62 - 21.90 0.4403 times
Fri 16 February 2024 21.63 (-1.37%) 21.94 21.48 - 22.04 0.5389 times
Fri 09 February 2024 21.93 (1.01%) 21.63 21.44 - 22.02 1.1426 times
Fri 02 February 2024 21.71 (1.21%) 21.51 21.32 - 21.83 0.5814 times
Fri 26 January 2024 21.45 (1.18%) 21.23 21.19 - 21.55 0.7437 times
Fri 19 January 2024 21.20 (0.24%) 21.13 20.84 - 21.22 0.6352 times

 weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 20.8 and 21.51

Monthly Target 120.63
Monthly Target 220.96
Monthly Target 321.336666666667
Monthly Target 421.67
Monthly Target 522.05

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 28 March 2024 21.30 (-1.57%) 21.64 21.00 - 21.71 1.6089 times
Thu 29 February 2024 21.64 (0.6%) 21.56 21.32 - 22.04 0.8262 times
Wed 31 January 2024 21.51 (5.44%) 20.36 20.21 - 21.64 0.8486 times
Fri 29 December 2023 20.40 (-2.25%) 20.95 20.09 - 21.54 1.5926 times
Thu 30 November 2023 20.87 (11.43%) 18.76 18.74 - 21.20 0.8195 times
Tue 31 October 2023 18.73 (-7.69%) 20.23 18.33 - 20.23 0.865 times
Fri 29 September 2023 20.29 (0.69%) 20.18 19.77 - 20.98 1.1558 times
Thu 31 August 2023 20.15 (-4.41%) 21.00 19.80 - 21.20 0.9831 times
Mon 31 July 2023 21.08 (-0.57%) 21.30 20.35 - 21.45 0.5475 times
Fri 30 June 2023 21.20 (2.02%) 20.78 20.75 - 21.67 0.7528 times
Wed 31 May 2023 20.78 (-4.81%) 21.91 20.13 - 21.95 1.2363 times

 monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.21
20 day DMA 21.32
35 day DMA 21.5
50 day DMA 21.5
100 day DMA 21.11
150 day DMA 20.65
200 day DMA 20.68

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2521.2321.18
12 day EMA21.2621.2521.24
20 day EMA21.3221.3221.32
35 day EMA21.3821.3821.38
50 day EMA21.4421.4521.46

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.221.18
12 day SMA21.2121.2121.22
20 day SMA21.3221.3421.35
35 day SMA21.521.5221.53
50 day SMA21.521.521.49
100 day SMA21.1121.121.09
150 day SMA20.6520.6420.63
200 day SMA20.6820.6820.68
Back to top | Use Dark Theme