MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 16.87 and 17.07

Daily Target 116.81
Daily Target 216.92
Daily Target 317.01
Daily Target 417.12
Daily Target 517.21

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Thu 24 September 2026 17.03 (-0.53%) 17.05 16.90 - 17.10 0.7846 times
Wed 23 September 2026 17.12 (-0.47%) 17.17 16.97 - 17.22 1.0517 times
Tue 22 September 2026 17.20 (-0.12%) 17.23 17.11 - 17.31 0.4331 times
Mon 21 September 2026 17.22 (-0.4%) 17.31 17.17 - 17.37 0.5252 times
Fri 18 September 2026 17.29 (-0.35%) 17.27 17.16 - 17.30 0.4849 times
Thu 17 September 2026 17.35 (0.81%) 17.36 17.22 - 17.40 0.8139 times
Wed 16 September 2026 17.21 (1.53%) 16.95 16.95 - 17.38 0.7543 times
Tue 15 September 2026 16.95 (-1.74%) 17.28 16.71 - 17.29 3.9453 times
Mon 14 September 2026 17.25 (-0.35%) 17.26 17.11 - 17.35 0.7085 times
Fri 11 September 2026 17.31 (-0.17%) 17.40 17.23 - 17.55 0.4986 times
Thu 10 September 2026 17.34 (-1.14%) 17.33 17.14 - 17.44 0.5554 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 16.73 and 17.2

Weekly Target 116.63
Weekly Target 216.83
Weekly Target 317.1
Weekly Target 417.3
Weekly Target 517.57

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Thu 24 September 2026 17.03 (-1.5%) 17.31 16.90 - 17.37 1.1536 times
Fri 18 September 2026 17.29 (-0.12%) 17.26 16.71 - 17.40 2.7687 times
Fri 11 September 2026 17.31 (-1.54%) 17.52 17.14 - 17.69 0.7221 times
Fri 04 September 2026 17.58 (-2.06%) 17.65 17.39 - 17.80 1.1892 times
Fri 28 August 2026 17.95 (-0.11%) 18.06 17.84 - 18.21 0.8561 times
Fri 21 August 2026 17.97 (0.17%) 17.90 17.62 - 18.15 0.9111 times
Fri 14 August 2026 17.94 (-0.66%) 18.03 17.78 - 18.09 0.7495 times
Fri 07 August 2026 18.06 (-0.77%) 18.29 17.97 - 18.30 0.7144 times
Fri 31 July 2026 18.20 (0%) 18.30 18.09 - 18.31 0.8379 times
Fri 24 July 2026 18.20 (0%) 18.33 18.20 - 18.34 0.0974 times
Fri 24 July 2026 18.20 (-1.46%) 18.41 18.20 - 18.55 1.1018 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 16.33 and 17.42

Monthly Target 116.09
Monthly Target 216.56
Monthly Target 317.18
Monthly Target 417.65
Monthly Target 518.27

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Thu 24 September 2026 17.03 (-3.46%) 17.57 16.71 - 17.80 1.2429 times
Mon 31 August 2026 17.64 (-3.08%) 18.29 17.47 - 18.30 0.7651 times
Fri 31 July 2026 18.20 (-2.36%) 18.60 18.09 - 18.83 0.8156 times
Tue 30 June 2026 18.64 (0.65%) 18.56 18.19 - 18.84 1.2312 times
Fri 29 May 2026 18.52 (-3.49%) 19.15 18.45 - 19.31 0.9031 times
Thu 30 April 2026 19.19 (4.52%) 18.38 18.38 - 19.40 0.7689 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.013 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 0.914 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 0.9626 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.3835 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.826 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.23
20 day DMA 17.43
35 day DMA 17.66
50 day DMA 17.85
100 day DMA 18.27
150 day DMA 18.58
200 day DMA 18.89

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.217.24
12 day EMA17.2717.3117.34
20 day EMA17.417.4417.47
35 day EMA17.6117.6417.67
50 day EMA17.8317.8617.89

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2417.25
12 day SMA17.2317.2817.32
20 day SMA17.4317.4917.54
35 day SMA17.6617.6917.72
50 day SMA17.8517.8717.9
100 day SMA18.2718.2918.31
150 day SMA18.5818.618.62
200 day SMA18.8918.9118.92
Back to top | Use Dark Theme