Login or Join
HomepageMetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 18.2 and 18.37
| Daily Target 1 | 18.15 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.316666666667 |
| Daily Target 4 | 18.41 |
| Daily Target 5 | 18.49 |
Daily price and volume Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (-0.33%) | 18.36 | 18.22 - 18.39 | 0.5788 times | Thu 04 June 2026 | 18.40 (0.27%) | 18.28 | 18.28 - 18.43 | 0.348 times | Wed 03 June 2026 | 18.35 (-0.7%) | 18.38 | 18.28 - 18.44 | 0.6141 times | Tue 02 June 2026 | 18.48 (-0.38%) | 18.50 | 18.42 - 18.56 | 0.9855 times | Mon 01 June 2026 | 18.55 (0.16%) | 18.56 | 18.44 - 18.57 | 0.7953 times | Fri 29 May 2026 | 18.52 (-1.75%) | 18.58 | 18.48 - 18.62 | 2.6693 times | Thu 28 May 2026 | 18.85 (0.27%) | 18.77 | 18.75 - 18.89 | 2.3506 times | Wed 27 May 2026 | 18.80 (0.32%) | 18.73 | 18.70 - 18.86 | 0.4728 times | Tue 26 May 2026 | 18.74 (0.64%) | 18.69 | 18.69 - 18.79 | 0.6382 times | Fri 22 May 2026 | 18.62 (0.22%) | 18.63 | 18.53 - 18.70 | 0.5472 times | Thu 21 May 2026 | 18.58 (-0.54%) | 18.60 | 18.47 - 18.68 | 2.41 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 18.11 and 18.46
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.376666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.73 |
Weekly price and volumes for Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 1.0625 times | Fri 29 May 2026 | 18.52 (-0.54%) | 18.69 | 18.48 - 18.89 | 1.961 times | Fri 22 May 2026 | 18.62 (-1.38%) | 18.95 | 18.45 - 18.95 | 1.6025 times | Fri 15 May 2026 | 18.88 (-2.07%) | 19.29 | 18.87 - 19.31 | 0.6473 times | Fri 08 May 2026 | 19.28 (0.68%) | 19.19 | 19.13 - 19.30 | 0.3489 times | Wed 06 May 2026 | 19.15 (0.26%) | 19.14 | 19.01 - 19.23 | 0.4879 times | Fri 01 May 2026 | 19.10 (-0.68%) | 19.26 | 19.03 - 19.26 | 0.8024 times | Fri 24 April 2026 | 19.23 (-0.47%) | 19.31 | 19.12 - 19.33 | 0.6033 times | Fri 17 April 2026 | 19.32 (2.22%) | 18.83 | 18.83 - 19.40 | 1.3775 times | Fri 10 April 2026 | 18.90 (1.78%) | 18.53 | 18.48 - 19.08 | 1.1068 times | Thu 02 April 2026 | 18.57 (0.65%) | 18.46 | 18.02 - 18.70 | 1.888 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 18.11 and 18.46
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Metlife Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 18.34 (-0.97%) | 18.56 | 18.22 - 18.57 | 0.2213 times | Fri 29 May 2026 | 18.52 (-3.49%) | 19.15 | 18.45 - 19.31 | 1.0791 times | Thu 30 April 2026 | 19.19 (4.52%) | 18.38 | 18.38 - 19.40 | 0.9188 times | Tue 31 March 2026 | 18.36 (-6.09%) | 19.51 | 18.02 - 19.62 | 1.2105 times | Fri 27 February 2026 | 19.55 (-2.25%) | 20.07 | 19.31 - 20.14 | 1.0923 times | Fri 30 January 2026 | 20.00 (1.37%) | 19.79 | 19.73 - 20.40 | 1.1502 times | Wed 31 December 2025 | 19.73 (-0.05%) | 19.68 | 19.28 - 19.91 | 1.6533 times | Fri 28 November 2025 | 19.74 (-4.73%) | 20.50 | 19.51 - 20.74 | 0.9871 times | Fri 31 October 2025 | 20.72 (-0.67%) | 20.90 | 20.60 - 21.15 | 0.9423 times | Tue 30 September 2025 | 20.86 (2.56%) | 20.27 | 20.20 - 21.44 | 0.7451 times | Fri 29 August 2025 | 20.34 (0.44%) | 20.22 | 20.07 - 20.95 | 1.0201 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.29 |
| 150 day DMA | 19.51 |
| 200 day DMA | 19.86 |
EMA (exponential moving average) of Metlife Inc MET-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.47 | 18.51 |
| 12 day EMA | 18.57 | 18.61 | 18.65 |
| 20 day EMA | 18.69 | 18.73 | 18.76 |
| 35 day EMA | 18.77 | 18.8 | 18.82 |
| 50 day EMA | 18.84 | 18.86 | 18.88 |
SMA (simple moving average) of Metlife Inc MET-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.46 | 18.55 |
| 12 day SMA | 18.58 | 18.59 | 18.62 |
| 20 day SMA | 18.76 | 18.8 | 18.84 |
| 35 day SMA | 18.93 | 18.96 | 18.98 |
| 50 day SMA | 18.9 | 18.91 | 18.92 |
| 100 day SMA | 19.29 | 19.3 | 19.32 |
| 150 day SMA | 19.51 | 19.53 | 19.55 |
| 200 day SMA | 19.86 | 19.87 | 19.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.