MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MetlifeInc
Strong Daily Stock price targets for MetlifeInc MET-F are 21.15 and 21.39
Daily Target 1 | 21.1 |
Daily Target 2 | 21.2 |
Daily Target 3 | 21.34 |
Daily Target 4 | 21.44 |
Daily Target 5 | 21.58 |
Daily price and volume Metlife Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.30 (-0.09%) | 21.40 | 21.24 - 21.48 | 1.6937 times | Wed 27 March 2024 | 21.32 (0.66%) | 21.22 | 21.17 - 21.37 | 1.0953 times | Tue 26 March 2024 | 21.18 (0.14%) | 21.15 | 21.06 - 21.25 | 1.1423 times | Mon 25 March 2024 | 21.15 (-0.19%) | 21.11 | 21.04 - 21.21 | 0.8302 times | Fri 22 March 2024 | 21.19 (0.24%) | 21.19 | 21.07 - 21.24 | 1.2759 times | Thu 21 March 2024 | 21.14 (-0.56%) | 21.34 | 21.13 - 21.41 | 1.511 times | Wed 20 March 2024 | 21.26 (0.33%) | 21.21 | 21.07 - 21.26 | 0.5875 times | Tue 19 March 2024 | 21.19 (0.52%) | 21.14 | 21.05 - 21.23 | 0.6441 times | Mon 18 March 2024 | 21.08 (0.09%) | 21.14 | 21.01 - 21.21 | 0.6093 times | Fri 15 March 2024 | 21.06 (-0.75%) | 21.19 | 21.00 - 21.36 | 0.6107 times | Thu 14 March 2024 | 21.22 (-0.75%) | 21.35 | 21.12 - 21.35 | 0.6536 times |
Weekly price and charts MetlifeInc
Strong weekly Stock price targets for MetlifeInc MET-F are 21.17 and 21.61
Weekly Target 1 | 20.83 |
Weekly Target 2 | 21.07 |
Weekly Target 3 | 21.273333333333 |
Weekly Target 4 | 21.51 |
Weekly Target 5 | 21.71 |
Weekly price and volumes for Metlife Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.30 (0.52%) | 21.11 | 21.04 - 21.48 | 1.3422 times | Fri 22 March 2024 | 21.19 (0.62%) | 21.14 | 21.01 - 21.41 | 1.3045 times | Fri 15 March 2024 | 21.06 (-2.27%) | 21.60 | 21.00 - 21.63 | 0.9345 times | Fri 08 March 2024 | 21.55 (-0.37%) | 21.61 | 21.37 - 21.71 | 2.1827 times | Fri 01 March 2024 | 21.63 (-1.14%) | 21.89 | 21.36 - 21.96 | 0.7892 times | Fri 23 February 2024 | 21.88 (1.16%) | 21.65 | 21.62 - 21.90 | 0.4403 times | Fri 16 February 2024 | 21.63 (-1.37%) | 21.94 | 21.48 - 22.04 | 0.5389 times | Fri 09 February 2024 | 21.93 (1.01%) | 21.63 | 21.44 - 22.02 | 1.1426 times | Fri 02 February 2024 | 21.71 (1.21%) | 21.51 | 21.32 - 21.83 | 0.5814 times | Fri 26 January 2024 | 21.45 (1.18%) | 21.23 | 21.19 - 21.55 | 0.7437 times | Fri 19 January 2024 | 21.20 (0.24%) | 21.13 | 20.84 - 21.22 | 0.6352 times |
Monthly price and charts MetlifeInc
Strong monthly Stock price targets for MetlifeInc MET-F are 20.8 and 21.51
Monthly Target 1 | 20.63 |
Monthly Target 2 | 20.96 |
Monthly Target 3 | 21.336666666667 |
Monthly Target 4 | 21.67 |
Monthly Target 5 | 22.05 |
Monthly price and volumes Metlife Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 21.30 (-1.57%) | 21.64 | 21.00 - 21.71 | 1.6089 times | Thu 29 February 2024 | 21.64 (0.6%) | 21.56 | 21.32 - 22.04 | 0.8262 times | Wed 31 January 2024 | 21.51 (5.44%) | 20.36 | 20.21 - 21.64 | 0.8486 times | Fri 29 December 2023 | 20.40 (-2.25%) | 20.95 | 20.09 - 21.54 | 1.5926 times | Thu 30 November 2023 | 20.87 (11.43%) | 18.76 | 18.74 - 21.20 | 0.8195 times | Tue 31 October 2023 | 18.73 (-7.69%) | 20.23 | 18.33 - 20.23 | 0.865 times | Fri 29 September 2023 | 20.29 (0.69%) | 20.18 | 19.77 - 20.98 | 1.1558 times | Thu 31 August 2023 | 20.15 (-4.41%) | 21.00 | 19.80 - 21.20 | 0.9831 times | Mon 31 July 2023 | 21.08 (-0.57%) | 21.30 | 20.35 - 21.45 | 0.5475 times | Fri 30 June 2023 | 21.20 (2.02%) | 20.78 | 20.75 - 21.67 | 0.7528 times | Wed 31 May 2023 | 20.78 (-4.81%) | 21.91 | 20.13 - 21.95 | 1.2363 times |
Indicator Analysis of MetlifeInc
Please login to view indicator analysis. or View indicator analysis of MetlifeInc MET-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Metlife Inc MET-F
DMA (daily moving average) of Metlife Inc MET-F
DMA period | DMA value |
5 day DMA | 21.23 |
12 day DMA | 21.21 |
20 day DMA | 21.32 |
35 day DMA | 21.5 |
50 day DMA | 21.5 |
100 day DMA | 21.11 |
150 day DMA | 20.65 |
200 day DMA | 20.68 |
EMA (exponential moving average) of Metlife Inc MET-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.25 | 21.23 | 21.18 |
12 day EMA | 21.26 | 21.25 | 21.24 |
20 day EMA | 21.32 | 21.32 | 21.32 |
35 day EMA | 21.38 | 21.38 | 21.38 |
50 day EMA | 21.44 | 21.45 | 21.46 |
SMA (simple moving average) of Metlife Inc MET-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.23 | 21.2 | 21.18 |
12 day SMA | 21.21 | 21.21 | 21.22 |
20 day SMA | 21.32 | 21.34 | 21.35 |
35 day SMA | 21.5 | 21.52 | 21.53 |
50 day SMA | 21.5 | 21.5 | 21.49 |
100 day SMA | 21.11 | 21.1 | 21.09 |
150 day SMA | 20.65 | 20.64 | 20.63 |
200 day SMA | 20.68 | 20.68 | 20.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.