MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.18 and 19.3

Daily Target 119.15
Daily Target 219.2
Daily Target 319.266666666667
Daily Target 419.32
Daily Target 519.39

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.26 (-0.31%) 19.31 19.21 - 19.33 0.4896 times
Fri 17 April 2026 19.32 (0.42%) 19.40 19.19 - 19.40 0.5474 times
Thu 16 April 2026 19.24 (-0.31%) 19.30 19.17 - 19.39 0.9395 times
Wed 15 April 2026 19.30 (0.47%) 19.26 19.26 - 19.37 0.8808 times
Tue 14 April 2026 19.21 (-0.05%) 19.29 19.17 - 19.30 0.8768 times
Mon 13 April 2026 19.22 (1.69%) 18.83 18.83 - 19.29 2.4572 times
Fri 10 April 2026 18.90 (0.37%) 18.88 18.81 - 18.98 0.9952 times
Thu 09 April 2026 18.83 (-0.05%) 18.89 18.78 - 18.96 0.6111 times
Wed 08 April 2026 18.84 (0.48%) 18.90 18.82 - 19.08 0.8947 times
Tue 07 April 2026 18.75 (0.43%) 18.58 18.48 - 18.75 1.3077 times
Mon 06 April 2026 18.67 (0.54%) 18.53 18.52 - 18.69 0.7723 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.18 and 19.3

Weekly Target 119.15
Weekly Target 219.2
Weekly Target 319.266666666667
Weekly Target 419.32
Weekly Target 519.39

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.26 (-0.31%) 19.31 19.21 - 19.33 0.1012 times
Fri 17 April 2026 19.32 (2.22%) 18.83 18.83 - 19.40 1.1785 times
Fri 10 April 2026 18.90 (1.78%) 18.53 18.48 - 19.08 0.9469 times
Thu 02 April 2026 18.57 (0.65%) 18.46 18.02 - 18.70 1.6153 times
Fri 27 March 2026 18.45 (-3.15%) 18.70 18.35 - 18.93 1.2557 times
Tue 17 March 2026 19.05 (0.79%) 19.04 18.86 - 19.06 0.5336 times
Fri 13 March 2026 18.90 (-2.02%) 19.33 18.87 - 19.33 1.3011 times
Fri 06 March 2026 19.29 (-1.33%) 19.51 19.22 - 19.62 0.8278 times
Fri 27 February 2026 19.55 (-2.45%) 20.04 19.31 - 20.10 1.5881 times
Fri 20 February 2026 20.04 (0.86%) 19.92 19.84 - 20.14 0.6517 times
Fri 13 February 2026 19.87 (0%) 19.76 19.75 - 19.87 0.1201 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 18.82 and 19.84

Monthly Target 117.99
Monthly Target 218.63
Monthly Target 319.013333333333
Monthly Target 419.65
Monthly Target 520.03

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Mon 20 April 2026 19.26 (4.9%) 18.38 18.38 - 19.40 0.6351 times
Tue 31 March 2026 18.36 (-6.09%) 19.51 18.02 - 19.62 1.1331 times
Fri 27 February 2026 19.55 (-2.25%) 20.07 19.31 - 20.14 1.0224 times
Fri 30 January 2026 20.00 (1.37%) 19.79 19.73 - 20.40 1.0766 times
Wed 31 December 2025 19.73 (-0.05%) 19.68 19.28 - 19.91 1.5475 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9239 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.882 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6974 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9548 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.1272 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3257 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.01
20 day DMA 18.84
35 day DMA 19.05
50 day DMA 19.29
100 day DMA 19.56
150 day DMA 19.99
200 day DMA 20.05

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2119.15
12 day EMA19.0719.0418.99
20 day EMA19.0419.0218.99
35 day EMA19.1719.1619.15
50 day EMA19.3519.3519.35

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.2619.17
12 day SMA19.0118.9518.87
20 day SMA18.8418.8318.81
35 day SMA19.0519.0719.09
50 day SMA19.2919.319.31
100 day SMA19.5619.5719.57
150 day SMA19.992020.01
200 day SMA20.0520.0520.05
Back to top | Use Dark Theme