MetlifeInc MET-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metlife Inc MET-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MetlifeInc

Strong Daily Stock price targets for MetlifeInc MET-F are 19.56 and 19.68

Daily Target 119.53
Daily Target 219.57
Daily Target 319.646666666667
Daily Target 419.69
Daily Target 519.77

Daily price and volume Metlife Inc

Date Closing Open Range Volume
Wed 24 December 2025 19.62 (-0.2%) 19.62 19.60 - 19.72 0.6654 times
Tue 23 December 2025 19.66 (0.15%) 19.63 19.60 - 19.69 1.3356 times
Mon 22 December 2025 19.63 (-0.2%) 19.64 19.28 - 19.72 1.0341 times
Fri 19 December 2025 19.67 (-0.25%) 19.65 19.64 - 19.74 0.7326 times
Thu 18 December 2025 19.72 (0.87%) 19.60 19.55 - 19.72 1.1047 times
Wed 17 December 2025 19.55 (-0.36%) 19.58 19.45 - 19.58 1.5637 times
Tue 16 December 2025 19.62 (-0.1%) 19.58 19.56 - 19.73 0.8718 times
Mon 15 December 2025 19.64 (-0.25%) 19.80 19.56 - 19.82 1.4666 times
Fri 12 December 2025 19.69 (-0.71%) 19.75 19.61 - 19.82 0.6824 times
Thu 11 December 2025 19.83 (0.56%) 19.72 19.63 - 19.91 0.5432 times
Wed 10 December 2025 19.72 (0.82%) 19.60 19.45 - 19.76 0.8861 times

Daily chart MetlifeInc

Weekly price and charts MetlifeInc

Strong weekly Stock price targets for MetlifeInc MET-F are 19.23 and 19.67

Weekly Target 119.1
Weekly Target 219.36
Weekly Target 319.54
Weekly Target 419.8
Weekly Target 519.98

Weekly price and volumes for Metlife Inc

Date Closing Open Range Volume
Wed 24 December 2025 19.62 (-0.25%) 19.64 19.28 - 19.72 0.8508 times
Fri 19 December 2025 19.67 (-0.1%) 19.80 19.45 - 19.82 1.6089 times
Fri 12 December 2025 19.69 (0.77%) 19.54 19.40 - 19.91 1.0845 times
Fri 05 December 2025 19.54 (-1.01%) 19.68 19.50 - 19.80 1.2105 times
Fri 28 November 2025 19.74 (0.2%) 19.75 19.61 - 20.20 0.7408 times
Fri 21 November 2025 19.70 (-2.43%) 20.25 19.51 - 20.25 1.5786 times
Fri 14 November 2025 20.19 (-2.18%) 20.72 20.12 - 20.73 0.5607 times
Fri 07 November 2025 20.64 (-0.39%) 20.50 20.16 - 20.74 0.8715 times
Fri 31 October 2025 20.72 (0%) 20.84 20.68 - 20.84 0.1736 times
Fri 31 October 2025 20.72 (-1.15%) 21.05 20.64 - 21.09 1.32 times
Fri 24 October 2025 20.96 (0.19%) 20.94 20.90 - 21.13 0.4768 times

weekly chart MetlifeInc

Monthly price and charts MetlifeInc

Strong monthly Stock price targets for MetlifeInc MET-F are 19.14 and 19.77

Monthly Target 118.97
Monthly Target 219.3
Monthly Target 319.603333333333
Monthly Target 419.93
Monthly Target 520.23

Monthly price and volumes Metlife Inc

Date Closing Open Range Volume
Wed 24 December 2025 19.62 (-0.61%) 19.68 19.28 - 19.91 1.1717 times
Fri 28 November 2025 19.74 (-4.73%) 20.50 19.51 - 20.74 0.9245 times
Fri 31 October 2025 20.72 (-0.67%) 20.90 20.60 - 21.15 0.8826 times
Tue 30 September 2025 20.86 (2.56%) 20.27 20.20 - 21.44 0.6979 times
Fri 29 August 2025 20.34 (0.44%) 20.22 20.07 - 20.95 0.9555 times
Thu 31 July 2025 20.25 (3.9%) 19.51 19.50 - 20.28 1.128 times
Mon 30 June 2025 19.49 (0.46%) 19.40 19.11 - 19.84 1.3266 times
Fri 30 May 2025 19.40 (-0.92%) 19.66 19.22 - 19.93 0.8058 times
Wed 30 April 2025 19.58 (-1.11%) 19.84 19.00 - 20.02 1.0443 times
Mon 31 March 2025 19.80 (-4.76%) 20.75 19.71 - 20.88 1.0632 times
Fri 28 February 2025 20.79 (-0.91%) 20.94 20.53 - 21.32 0.5903 times

monthly chart MetlifeInc

DMA SMA EMA moving averages of Metlife Inc MET-F

DMA (daily moving average) of Metlife Inc MET-F

DMA period DMA value
5 day DMA 19.66
12 day DMA 19.66
20 day DMA 19.67
35 day DMA 19.89
50 day DMA 20.19
100 day DMA 20.46
150 day DMA 20.22
200 day DMA 20.11

EMA (exponential moving average) of Metlife Inc MET-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.6519.65
12 day EMA19.6719.6819.68
20 day EMA19.7419.7519.76
35 day EMA19.9319.9519.97
50 day EMA20.220.2220.24

SMA (simple moving average) of Metlife Inc MET-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6619.6519.64
12 day SMA19.6619.6519.64
20 day SMA19.6719.6919.7
35 day SMA19.8919.9119.94
50 day SMA20.1920.2120.24
100 day SMA20.4620.4720.48
150 day SMA20.2220.2220.22
200 day SMA20.1120.1220.12
Back to top | Use Dark Theme