Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 5.68 and 5.98
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.62 |
| Daily Target 3 | 5.7266666666667 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.03 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (4.68%) | 5.60 | 5.53 - 5.83 | 0.865 times | Thu 12 November 2026 | 5.56 (-4.79%) | 5.80 | 5.55 - 5.80 | 1.1745 times | Wed 11 November 2026 | 5.84 (-2.18%) | 5.97 | 5.83 - 5.97 | 0.9227 times | Tue 10 November 2026 | 5.97 (-4.94%) | 6.20 | 5.90 - 6.22 | 0.9845 times | Mon 09 November 2026 | 6.28 (1.13%) | 6.29 | 6.08 - 6.32 | 1.0615 times | Fri 06 November 2026 | 6.21 (-5.19%) | 6.42 | 6.21 - 6.53 | 1.1661 times | Thu 05 November 2026 | 6.55 (-0.91%) | 6.68 | 6.38 - 6.79 | 1.0101 times | Wed 04 November 2026 | 6.61 (-0.45%) | 6.50 | 6.46 - 6.86 | 1.2305 times | Tue 03 November 2026 | 6.64 (-2.06%) | 6.75 | 6.58 - 6.79 | 0.8196 times | Mon 02 November 2026 | 6.78 (1.8%) | 6.74 | 6.70 - 6.85 | 0.7656 times | Fri 30 October 2026 | 6.66 (-2.06%) | 6.79 | 6.61 - 6.83 | 0.8734 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 5.28 and 6.07
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (-6.28%) | 6.29 | 5.53 - 6.32 | 1.3374 times | Fri 06 November 2026 | 6.21 (-6.76%) | 6.74 | 6.21 - 6.86 | 1.333 times | Fri 30 October 2026 | 6.66 (0%) | 6.67 | 6.61 - 6.86 | 1.0457 times | Fri 23 October 2026 | 6.66 (1.06%) | 6.57 | 6.38 - 6.73 | 0.9617 times | Fri 16 October 2026 | 6.59 (-4.22%) | 6.87 | 6.52 - 6.90 | 1.2272 times | Fri 09 October 2026 | 6.88 (-10.07%) | 7.27 | 6.88 - 7.39 | 1.2305 times | Fri 02 October 2026 | 7.65 (-6.36%) | 8.10 | 7.58 - 8.16 | 0.9311 times | Fri 25 September 2026 | 8.17 (-2.27%) | 8.42 | 8.12 - 8.61 | 0.6678 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 0.7648 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.5007 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 0.5401 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 5.01 and 6.34
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (-12.61%) | 6.74 | 5.53 - 6.86 | 0.9873 times | Fri 30 October 2026 | 6.66 (-15.16%) | 7.87 | 6.38 - 7.97 | 1.8087 times | Wed 30 September 2026 | 7.85 (-11%) | 8.77 | 7.84 - 8.99 | 1.0624 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.8447 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 0.9304 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.0743 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.8515 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.7719 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 0.8739 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.795 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 0.9156 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.43 |
| 35 day DMA | 6.77 |
| 50 day DMA | 7.29 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 6.13 |
| 12 day EMA | 6.18 | 6.25 | 6.38 |
| 20 day EMA | 6.4 | 6.46 | 6.56 |
| 35 day EMA | 6.86 | 6.92 | 7 |
| 50 day EMA | 7.28 | 7.34 | 7.41 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.97 | 6.17 |
| 12 day SMA | 6.31 | 6.39 | 6.49 |
| 20 day SMA | 6.43 | 6.47 | 6.53 |
| 35 day SMA | 6.77 | 6.84 | 6.91 |
| 50 day SMA | 7.29 | 7.35 | 7.42 |
| 100 day SMA | 8.24 | 8.28 | 8.32 |
| 150 day SMA | 8.71 | 8.74 | 8.77 |
| 200 day SMA | 9.01 | 9.03 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.