Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.01 and 10.14
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.096666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.23 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 1.2399 times | Fri 17 April 2026 | 10.23 (2.92%) | 10.06 | 10.01 - 10.25 | 1.1976 times | Thu 16 April 2026 | 9.94 (-1.88%) | 10.10 | 9.92 - 10.12 | 1.034 times | Wed 15 April 2026 | 10.13 (0.5%) | 10.05 | 10.03 - 10.15 | 1.291 times | Tue 14 April 2026 | 10.08 (0.4%) | 10.02 | 10.02 - 10.11 | 1.0117 times | Mon 13 April 2026 | 10.04 (0.5%) | 9.95 | 9.85 - 10.04 | 1.0677 times | Fri 10 April 2026 | 9.99 (0.1%) | 10.00 | 9.91 - 10.00 | 0.6523 times | Thu 09 April 2026 | 9.98 (1.42%) | 9.89 | 9.81 - 10.02 | 0.7185 times | Wed 08 April 2026 | 9.84 (2.07%) | 9.85 | 9.77 - 9.92 | 0.8533 times | Tue 07 April 2026 | 9.64 (-1.53%) | 9.73 | 9.61 - 9.82 | 0.934 times | Mon 06 April 2026 | 9.79 (0.93%) | 9.70 | 9.62 - 9.84 | 0.88 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.01 and 10.14
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.096666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.23 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.12 (-1.08%) | 10.14 | 10.02 - 10.15 | 0.2701 times | Fri 17 April 2026 | 10.23 (2.4%) | 9.95 | 9.85 - 10.25 | 1.2204 times | Fri 10 April 2026 | 9.99 (2.99%) | 9.70 | 9.61 - 10.02 | 0.8797 times | Thu 02 April 2026 | 9.70 (2.75%) | 9.70 | 9.38 - 9.72 | 0.8154 times | Fri 27 March 2026 | 9.44 (-0.32%) | 9.61 | 9.41 - 9.91 | 1.3385 times | Fri 20 March 2026 | 9.47 (-3.56%) | 9.96 | 9.41 - 10.19 | 1.089 times | Fri 13 March 2026 | 9.82 (-2.77%) | 10.00 | 9.73 - 10.34 | 1.1618 times | Fri 06 March 2026 | 10.10 (-0.1%) | 9.97 | 9.88 - 10.33 | 1.0864 times | Fri 27 February 2026 | 10.11 (0.5%) | 10.05 | 9.73 - 10.26 | 1.128 times | Fri 20 February 2026 | 10.06 (1.72%) | 9.99 | 9.79 - 10.33 | 1.0106 times | Fri 13 February 2026 | 9.89 (0%) | 9.83 | 9.76 - 10.02 | 0.2241 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.77 and 10.61
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.9266666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.77 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 10.12 (5.64%) | 9.61 | 9.41 - 10.25 | 0.6037 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.1164 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 1.0155 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.1696 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.9326 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.8519 times | Fri 31 October 2025 | 8.99 (-2.18%) | 9.14 | 8.80 - 9.36 | 1.0015 times | Tue 30 September 2025 | 9.19 (-9.9%) | 10.07 | 9.02 - 10.57 | 1.3849 times | Fri 29 August 2025 | 10.20 (12.21%) | 9.10 | 8.78 - 10.21 | 0.8961 times | Thu 31 July 2025 | 9.09 (-3.91%) | 9.39 | 9.06 - 9.81 | 1.0278 times | Mon 30 June 2025 | 9.46 (1.72%) | 9.28 | 9.20 - 9.81 | 0.9644 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.92 |
| 100 day DMA | 9.8 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.08 | 10 |
| 12 day EMA | 9.99 | 9.97 | 9.92 |
| 20 day EMA | 9.94 | 9.92 | 9.89 |
| 35 day EMA | 9.89 | 9.88 | 9.86 |
| 50 day EMA | 9.91 | 9.9 | 9.89 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.04 |
| 12 day SMA | 9.96 | 9.91 | 9.86 |
| 20 day SMA | 9.84 | 9.8 | 9.79 |
| 35 day SMA | 9.92 | 9.93 | 9.92 |
| 50 day SMA | 9.92 | 9.91 | 9.9 |
| 100 day SMA | 9.8 | 9.79 | 9.77 |
| 150 day SMA | 9.64 | 9.64 | 9.64 |
| 200 day SMA | 9.64 | 9.64 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.