Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 8.06 and 8.25
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.09 |
| Daily Target 3 | 8.2166666666667 |
| Daily Target 4 | 8.28 |
| Daily Target 5 | 8.41 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.16 (-1.92%) | 8.32 | 8.15 - 8.34 | 1.1227 times | Wed 23 September 2026 | 8.32 (-2.8%) | 8.56 | 8.29 - 8.56 | 0.9985 times | Tue 22 September 2026 | 8.56 (1.3%) | 8.50 | 8.48 - 8.61 | 0.8809 times | Mon 21 September 2026 | 8.45 (1.08%) | 8.42 | 8.38 - 8.51 | 0.7798 times | Fri 18 September 2026 | 8.36 (-1.65%) | 8.48 | 8.36 - 8.50 | 1.8004 times | Thu 17 September 2026 | 8.50 (0.59%) | 8.53 | 8.50 - 8.63 | 0.9201 times | Wed 16 September 2026 | 8.45 (0.24%) | 8.47 | 8.38 - 8.59 | 1.0159 times | Tue 15 September 2026 | 8.43 (-0.47%) | 8.44 | 8.38 - 8.57 | 0.8584 times | Mon 14 September 2026 | 8.47 (-1.05%) | 8.57 | 8.42 - 8.60 | 0.6509 times | Fri 11 September 2026 | 8.56 (0%) | 8.64 | 8.53 - 8.65 | 0.9724 times | Thu 10 September 2026 | 8.56 (-2.17%) | 8.75 | 8.55 - 8.79 | 1.127 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 7.93 and 8.39
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3066666666667 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.16 (-2.39%) | 8.42 | 8.15 - 8.61 | 1.0559 times | Fri 18 September 2026 | 8.36 (-2.34%) | 8.57 | 8.36 - 8.63 | 1.4646 times | Fri 11 September 2026 | 8.56 (-4.36%) | 8.95 | 8.53 - 8.99 | 0.9589 times | Fri 04 September 2026 | 8.95 (1.36%) | 8.80 | 8.63 - 8.98 | 1.0342 times | Fri 28 August 2026 | 8.83 (-0.9%) | 8.94 | 8.78 - 8.98 | 1.0473 times | Fri 21 August 2026 | 8.91 (-2.73%) | 9.20 | 8.86 - 9.21 | 0.814 times | Fri 14 August 2026 | 9.16 (-0.76%) | 9.15 | 9.00 - 9.29 | 0.8769 times | Fri 07 August 2026 | 9.23 (1.32%) | 9.16 | 8.85 - 9.32 | 1.4384 times | Fri 31 July 2026 | 9.11 (-0.33%) | 9.18 | 8.97 - 9.32 | 1.1046 times | Fri 24 July 2026 | 9.14 (0%) | 9.11 | 9.09 - 9.22 | 0.2053 times | Fri 24 July 2026 | 9.14 (-3.28%) | 9.45 | 9.03 - 9.49 | 0.9244 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 7.74 and 8.58
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 8.16 (-7.48%) | 8.77 | 8.15 - 8.99 | 0.9664 times | Mon 31 August 2026 | 8.82 (-3.18%) | 9.16 | 8.76 - 9.32 | 0.9798 times | Fri 31 July 2026 | 9.11 (-5.99%) | 9.61 | 8.97 - 9.75 | 1.0793 times | Tue 30 June 2026 | 9.69 (0.83%) | 9.65 | 9.11 - 9.93 | 1.2462 times | Fri 29 May 2026 | 9.61 (-6.24%) | 10.30 | 9.31 - 10.43 | 0.9878 times | Thu 30 April 2026 | 10.25 (6.99%) | 9.61 | 9.41 - 10.43 | 0.8954 times | Tue 31 March 2026 | 9.58 (-5.24%) | 9.97 | 9.38 - 10.34 | 1.0138 times | Fri 27 February 2026 | 10.11 (4.88%) | 9.63 | 9.45 - 10.33 | 0.9222 times | Fri 30 January 2026 | 9.64 (3.54%) | 9.32 | 9.26 - 10.19 | 1.0622 times | Wed 31 December 2025 | 9.31 (-3.22%) | 9.54 | 9.26 - 9.88 | 0.8469 times | Fri 28 November 2025 | 9.62 (7.01%) | 8.99 | 8.90 - 9.70 | 0.7737 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.46 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.43 | 8.49 |
| 12 day EMA | 8.46 | 8.52 | 8.56 |
| 20 day EMA | 8.59 | 8.63 | 8.66 |
| 35 day EMA | 8.75 | 8.78 | 8.81 |
| 50 day EMA | 8.9 | 8.93 | 8.96 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.44 | 8.46 |
| 12 day SMA | 8.46 | 8.52 | 8.58 |
| 20 day SMA | 8.61 | 8.65 | 8.67 |
| 35 day SMA | 8.8 | 8.82 | 8.85 |
| 50 day SMA | 8.92 | 8.94 | 8.97 |
| 100 day SMA | 9.2 | 9.21 | 9.23 |
| 150 day SMA | 9.46 | 9.47 | 9.49 |
| 200 day SMA | 9.53 | 9.54 | 9.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.