MfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA are 9.17 and 9.33

Daily Target 19.14
Daily Target 29.2
Daily Target 39.2966666666667
Daily Target 49.36
Daily Target 59.46

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 05 June 2026 9.27 (0.11%) 9.39 9.23 - 9.39 0.6592 times
Thu 04 June 2026 9.26 (1.2%) 9.24 9.24 - 9.40 1.2486 times
Wed 03 June 2026 9.15 (-3.38%) 9.38 9.13 - 9.39 1.8303 times
Tue 02 June 2026 9.47 (0.85%) 9.40 9.40 - 9.56 1.145 times
Mon 01 June 2026 9.39 (-2.29%) 9.65 9.37 - 9.75 0.7945 times
Fri 29 May 2026 9.61 (0.1%) 9.64 9.60 - 9.68 0.6916 times
Thu 28 May 2026 9.60 (0%) 9.58 9.57 - 9.66 1.2295 times
Wed 27 May 2026 9.60 (0.42%) 9.60 9.57 - 9.67 0.9098 times
Tue 26 May 2026 9.56 (1.16%) 9.50 9.48 - 9.57 0.8883 times
Fri 22 May 2026 9.45 (-0.53%) 9.59 9.45 - 9.60 0.6033 times
Thu 21 May 2026 9.50 (-0.11%) 9.44 9.37 - 9.56 1.0722 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA are 8.89 and 9.51

Weekly Target 18.76
Weekly Target 29.02
Weekly Target 39.3833333333333
Weekly Target 49.64
Weekly Target 510

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 1.0706 times
Fri 29 May 2026 9.61 (1.69%) 9.50 9.48 - 9.68 0.7013 times
Fri 22 May 2026 9.45 (1.5%) 9.40 9.31 - 9.60 0.8584 times
Fri 15 May 2026 9.31 (-5.96%) 9.92 9.31 - 9.94 1.1464 times
Fri 08 May 2026 9.90 (1.33%) 9.60 9.58 - 9.97 0.9081 times
Wed 06 May 2026 9.77 (-5.97%) 10.39 9.54 - 10.39 1.0622 times
Fri 01 May 2026 10.39 (1.76%) 10.18 10.14 - 10.43 1.0436 times
Fri 24 April 2026 10.21 (-0.2%) 10.14 10.00 - 10.27 1.1462 times
Fri 17 April 2026 10.23 (2.4%) 9.95 9.85 - 10.25 1.199 times
Fri 10 April 2026 9.99 (2.99%) 9.70 9.61 - 10.02 0.8642 times
Thu 02 April 2026 9.70 (2.75%) 9.70 9.38 - 9.72 0.801 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA are 8.89 and 9.51

Monthly Target 18.76
Monthly Target 29.02
Monthly Target 39.3833333333333
Monthly Target 49.64
Monthly Target 510

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 05 June 2026 9.27 (-3.54%) 9.65 9.13 - 9.75 0.2437 times
Fri 29 May 2026 9.61 (-6.24%) 10.30 9.31 - 10.43 1.1117 times
Thu 30 April 2026 10.25 (6.99%) 9.61 9.41 - 10.43 1.0077 times
Tue 31 March 2026 9.58 (-5.24%) 9.97 9.38 - 10.34 1.1409 times
Fri 27 February 2026 10.11 (4.88%) 9.63 9.45 - 10.33 1.0378 times
Fri 30 January 2026 9.64 (3.54%) 9.32 9.26 - 10.19 1.1954 times
Wed 31 December 2025 9.31 (-3.22%) 9.54 9.26 - 9.88 0.9531 times
Fri 28 November 2025 9.62 (7.01%) 8.99 8.90 - 9.70 0.8707 times
Fri 31 October 2025 8.99 (-2.18%) 9.14 8.80 - 9.36 1.0236 times
Tue 30 September 2025 9.19 (-9.9%) 10.07 9.02 - 10.57 1.4153 times
Fri 29 August 2025 10.20 (12.21%) 9.10 8.78 - 10.21 0.9158 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA

DMA (daily moving average) of Mfa Financial MFA

DMA period DMA value
5 day DMA 9.31
12 day DMA 9.45
20 day DMA 9.48
35 day DMA 9.74
50 day DMA 9.77
100 day DMA 9.85
150 day DMA 9.71
200 day DMA 9.69

EMA (exponential moving average) of Mfa Financial MFA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.349.38
12 day EMA9.429.459.48
20 day EMA9.519.549.57
35 day EMA9.599.619.63
50 day EMA9.729.749.76

SMA (simple moving average) of Mfa Financial MFA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.319.389.44
12 day SMA9.459.459.47
20 day SMA9.489.59.53
35 day SMA9.749.779.78
50 day SMA9.779.789.79
100 day SMA9.859.859.85
150 day SMA9.719.719.71
200 day SMA9.699.699.69
Back to top | Use Dark Theme