Login or Join
HomepageMfaFinancial MFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA are 10.47 and 10.6
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.57 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.7 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.54 (-1.4%) | 10.55 | 10.52 - 10.65 | 0.855 times | Wed 24 April 2024 | 10.69 (-0.65%) | 10.69 | 10.55 - 10.71 | 0.9668 times | Tue 23 April 2024 | 10.76 (2.38%) | 10.49 | 10.48 - 10.80 | 0.775 times | Mon 22 April 2024 | 10.51 (0.77%) | 10.45 | 10.43 - 10.55 | 0.7184 times | Fri 19 April 2024 | 10.43 (1.46%) | 10.24 | 10.21 - 10.48 | 1.0729 times | Thu 18 April 2024 | 10.28 (0.29%) | 10.26 | 10.25 - 10.42 | 1.2573 times | Wed 17 April 2024 | 10.25 (0.2%) | 10.32 | 10.25 - 10.42 | 1.0226 times | Tue 16 April 2024 | 10.23 (-2.57%) | 10.48 | 10.20 - 10.48 | 1.4089 times | Mon 15 April 2024 | 10.50 (-2.05%) | 10.80 | 10.42 - 10.86 | 1.2802 times | Fri 12 April 2024 | 10.72 (-1.11%) | 10.79 | 10.68 - 10.85 | 0.643 times | Thu 11 April 2024 | 10.84 (1.4%) | 10.73 | 10.62 - 10.87 | 1.2581 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA are 10.49 and 10.86
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.96 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.54 (1.05%) | 10.45 | 10.43 - 10.80 | 0.516 times | Fri 19 April 2024 | 10.43 (-2.71%) | 10.80 | 10.20 - 10.86 | 0.9404 times | Fri 12 April 2024 | 10.72 (-2.72%) | 11.08 | 10.61 - 11.24 | 0.7782 times | Fri 05 April 2024 | 11.02 (-3.42%) | 11.40 | 10.93 - 11.40 | 0.8226 times | Thu 28 March 2024 | 11.41 (-0.95%) | 11.55 | 11.06 - 11.72 | 0.8964 times | Fri 22 March 2024 | 11.52 (1.41%) | 11.40 | 11.11 - 11.72 | 0.9455 times | Fri 15 March 2024 | 11.36 (1.61%) | 11.19 | 11.08 - 11.50 | 1.2989 times | Fri 08 March 2024 | 11.18 (-0.45%) | 11.25 | 11.02 - 11.41 | 1.1654 times | Fri 01 March 2024 | 11.23 (0.9%) | 11.07 | 10.69 - 11.30 | 1.4639 times | Fri 23 February 2024 | 11.13 (2.39%) | 10.78 | 10.67 - 11.27 | 1.1726 times | Fri 16 February 2024 | 10.87 (0.74%) | 10.78 | 10.41 - 11.06 | 1.462 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA are 9.77 and 10.97
| Monthly Target 1 | 9.51 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 11.23 |
| Monthly Target 5 | 11.91 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.54 (-7.62%) | 11.40 | 10.20 - 11.40 | 0.531 times | Thu 28 March 2024 | 11.41 (1.69%) | 11.26 | 11.02 - 11.72 | 0.811 times | Thu 29 February 2024 | 11.22 (1.36%) | 11.15 | 10.41 - 11.32 | 1.0002 times | Wed 31 January 2024 | 11.07 (-1.77%) | 11.18 | 10.87 - 11.70 | 0.9867 times | Fri 29 December 2023 | 11.27 (4.35%) | 10.79 | 10.70 - 11.90 | 1.2021 times | Thu 30 November 2023 | 10.80 (21.48%) | 8.91 | 8.81 - 11.02 | 1.3018 times | Tue 31 October 2023 | 8.89 (-7.49%) | 9.50 | 8.41 - 9.60 | 1.2679 times | Fri 29 September 2023 | 9.61 (-12.32%) | 11.01 | 9.58 - 11.10 | 1.0067 times | Thu 31 August 2023 | 10.96 (-2.66%) | 11.28 | 10.03 - 11.28 | 0.9351 times | Mon 31 July 2023 | 11.26 (0.18%) | 11.14 | 10.52 - 11.85 | 0.9575 times | Fri 30 June 2023 | 11.24 (6.24%) | 10.58 | 10.57 - 11.74 | 1.3696 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA
DMA (daily moving average) of Mfa Financial MFA
| DMA period | DMA value |
| 5 day DMA | 10.59 |
| 12 day DMA | 10.54 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.01 |
| 100 day DMA | 11.16 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Mfa Financial MFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.6 | 10.55 |
| 12 day EMA | 10.62 | 10.64 | 10.63 |
| 20 day EMA | 10.72 | 10.74 | 10.75 |
| 35 day EMA | 10.82 | 10.84 | 10.85 |
| 50 day EMA | 10.95 | 10.97 | 10.98 |
SMA (simple moving average) of Mfa Financial MFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.59 | 10.53 | 10.45 |
| 12 day SMA | 10.54 | 10.6 | 10.63 |
| 20 day SMA | 10.78 | 10.82 | 10.85 |
| 35 day SMA | 11.03 | 11.05 | 11.06 |
| 50 day SMA | 11.01 | 11.01 | 11.02 |
| 100 day SMA | 11.16 | 11.16 | 11.17 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.7 | 10.7 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.