login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 18.21 and 18.65

Daily Target 1	18.12
Daily Target 2	18.29
Daily Target 3	18.56
Daily Target 4	18.73
Daily Target 5	19

Daily price and volume Mfa Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.46 (-1.49%)	18.83	18.39 - 18.83	1.4276 times
Thu 24 September 2026	18.74 (-1.16%)	18.97	18.74 - 19.10	1.3126 times
Wed 23 September 2026	18.96 (-2.32%)	19.40	18.96 - 19.40	0.9472 times
Tue 22 September 2026	19.41 (-0.72%)	19.56	19.41 - 19.70	1.1705 times
Mon 21 September 2026	19.55 (-0.36%)	19.77	19.55 - 19.80	0.6766 times
Fri 18 September 2026	19.62 (-0.91%)	19.75	19.53 - 19.75	1.1096 times
Thu 17 September 2026	19.80 (0.25%)	19.75	19.62 - 19.82	0.8051 times
Wed 16 September 2026	19.75 (-0.5%)	20.00	19.66 - 20.00	0.8187 times
Tue 15 September 2026	19.85 (-0.2%)	19.80	19.68 - 19.85	1.5765 times
Mon 14 September 2026	19.89 (-0.2%)	19.95	19.80 - 20.06	0.1556 times
Fri 11 September 2026	19.93 (0.91%)	19.77	19.75 - 19.96	0.2977 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 17.72 and 19.13

Weekly Target 1	17.47
Weekly Target 2	17.97
Weekly Target 3	18.883333333333
Weekly Target 4	19.38
Weekly Target 5	20.29

Weekly price and volumes for Mfa Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.46 (-5.91%)	19.77	18.39 - 19.80	1.6426 times
Fri 18 September 2026	19.62 (-1.56%)	19.95	19.53 - 20.06	1.3253 times
Fri 11 September 2026	19.93 (-0.6%)	20.07	19.75 - 20.07	0.8976 times
Fri 04 September 2026	20.05 (-1.33%)	20.25	20.05 - 20.62	1.3695 times
Fri 28 August 2026	20.32 (0.59%)	20.20	20.15 - 20.40	1.1988 times
Fri 21 August 2026	20.20 (0.25%)	20.15	20.11 - 20.20	1.0803 times
Fri 14 August 2026	20.15 (-0.98%)	20.28	20.08 - 20.44	0.8233 times
Fri 07 August 2026	20.35 (-2.21%)	20.83	20.15 - 20.95	0.9096 times
Fri 31 July 2026	20.81 (3.53%)	20.20	20.06 - 20.93	0.7088 times
Fri 24 July 2026	20.10 (0%)	20.05	20.05 - 20.25	0.0442 times
Fri 24 July 2026	20.10 (-1.13%)	20.33	20.05 - 20.43	0.6526 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 17.31 and 19.54

Monthly Target 1	16.93
Monthly Target 2	17.69
Monthly Target 3	19.156666666667
Monthly Target 4	19.92
Monthly Target 5	21.39

Monthly price and volumes Mfa Financial

Date	Closing	Open	Range	Volume
Fri 25 September 2026	18.46 (-9.29%)	20.25	18.39 - 20.62	0.8889 times
Mon 31 August 2026	20.35 (-2.21%)	20.83	20.08 - 20.95	0.765 times
Fri 31 July 2026	20.81 (3.48%)	20.10	20.05 - 20.93	0.5965 times
Tue 30 June 2026	20.11 (-2.24%)	20.57	19.58 - 20.60	1.4635 times
Fri 29 May 2026	20.57 (-1.48%)	20.90	20.38 - 21.01	0.8792 times
Thu 30 April 2026	20.88 (9.32%)	19.18	19.18 - 20.90	0.7962 times
Tue 31 March 2026	19.10 (-9.22%)	21.17	19.05 - 21.23	0.8239 times
Fri 27 February 2026	21.04 (4.42%)	20.19	20.19 - 21.46	0.7477 times
Fri 30 January 2026	20.15 (2.13%)	19.89	19.75 - 20.40	0.8271 times
Wed 31 December 2025	19.73 (-5.33%)	20.88	19.65 - 21.00	2.212 times
Fri 28 November 2025	20.84 (-2.02%)	21.12	20.40 - 21.24	0.6712 times

monthly chart MfaFinancial

Indicator Analysis of MfaFinancial

Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period	DMA value
5 day DMA	19.02
12 day DMA	19.48
20 day DMA	19.8
35 day DMA	19.97
50 day DMA	20.08
100 day DMA	20.24
150 day DMA	20.31
200 day DMA	20.28

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.93	19.17	19.39
12 day EMA	19.36	19.52	19.66
20 day EMA	19.6	19.72	19.82
35 day EMA	19.82	19.9	19.97
50 day EMA	19.99	20.05	20.1

SMA (simple moving average) of Mfa Financial MFA-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.02	19.26	19.47
12 day SMA	19.48	19.6	19.71
20 day SMA	19.8	19.88	19.96
35 day SMA	19.97	20.02	20.07
50 day SMA	20.08	20.12	20.15
100 day SMA	20.24	20.26	20.29
150 day SMA	20.31	20.32	20.34
200 day SMA	20.28	20.29	20.3

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme