Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 19.97 and 20.13
| Daily Target 1 | 19.92 |
| Daily Target 2 | 20.01 |
| Daily Target 3 | 20.083333333333 |
| Daily Target 4 | 20.17 |
| Daily Target 5 | 20.24 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.09 (-0.35%) | 20.16 | 20.00 - 20.16 | 0.9441 times | Thu 04 June 2026 | 20.16 (-1.95%) | 20.26 | 20.00 - 20.26 | 3.5658 times | Wed 03 June 2026 | 20.56 (-0.15%) | 20.59 | 20.54 - 20.59 | 0.1563 times | Tue 02 June 2026 | 20.59 (1.08%) | 20.41 | 20.41 - 20.59 | 0.4991 times | Mon 01 June 2026 | 20.37 (-0.97%) | 20.57 | 20.37 - 20.60 | 1.2207 times | Fri 29 May 2026 | 20.57 (0%) | 20.56 | 20.55 - 20.60 | 0.5051 times | Thu 28 May 2026 | 20.57 (0.05%) | 20.56 | 20.56 - 20.60 | 0.3307 times | Wed 27 May 2026 | 20.56 (0%) | 20.58 | 20.55 - 20.59 | 1.0162 times | Tue 26 May 2026 | 20.56 (0%) | 20.65 | 20.46 - 20.65 | 0.9381 times | Fri 22 May 2026 | 20.56 (0.19%) | 20.63 | 20.52 - 20.63 | 0.8238 times | Thu 21 May 2026 | 20.52 (0.1%) | 20.90 | 20.51 - 20.90 | 1.1666 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.75 and 20.35
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.23 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.09 (-2.33%) | 20.57 | 20.00 - 20.60 | 1.9572 times | Fri 29 May 2026 | 20.57 (0.05%) | 20.65 | 20.46 - 20.65 | 0.8551 times | Fri 22 May 2026 | 20.56 (-0.48%) | 20.78 | 20.38 - 20.90 | 1.3509 times | Fri 15 May 2026 | 20.66 (-1.62%) | 20.93 | 20.66 - 21.01 | 1.1039 times | Fri 08 May 2026 | 21.00 (0%) | 20.98 | 20.85 - 21.00 | 0.3373 times | Wed 06 May 2026 | 21.00 (0.29%) | 20.96 | 20.75 - 21.00 | 0.61 times | Fri 01 May 2026 | 20.94 (2.5%) | 20.64 | 20.62 - 21.00 | 0.8551 times | Fri 24 April 2026 | 20.43 (-0.24%) | 20.38 | 20.25 - 20.61 | 0.8128 times | Fri 17 April 2026 | 20.48 (1.64%) | 20.15 | 20.15 - 20.50 | 1.1095 times | Fri 10 April 2026 | 20.15 (3.02%) | 19.56 | 19.45 - 20.40 | 1.0081 times | Thu 02 April 2026 | 19.56 (0%) | 19.51 | 19.05 - 20.06 | 1.5407 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19.75 and 20.35
| Monthly Target 1 | 19.63 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 20.23 |
| Monthly Target 4 | 20.46 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 20.09 (-2.33%) | 20.57 | 20.00 - 20.60 | 0.3971 times | Fri 29 May 2026 | 20.57 (-1.48%) | 20.90 | 20.38 - 21.01 | 0.9153 times | Thu 30 April 2026 | 20.88 (9.32%) | 19.18 | 19.18 - 20.90 | 0.8289 times | Tue 31 March 2026 | 19.10 (-9.22%) | 21.17 | 19.05 - 21.23 | 0.8577 times | Fri 27 February 2026 | 21.04 (4.42%) | 20.19 | 20.19 - 21.46 | 0.7784 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.8611 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.3028 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6988 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.9168 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.4432 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 1.066 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.59 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.43 |
| 100 day DMA | 20.5 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 20.41 | 20.54 |
| 12 day EMA | 20.45 | 20.51 | 20.57 |
| 20 day EMA | 20.52 | 20.56 | 20.6 |
| 35 day EMA | 20.45 | 20.47 | 20.49 |
| 50 day EMA | 20.38 | 20.39 | 20.4 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.45 | 20.53 |
| 12 day SMA | 20.47 | 20.5 | 20.54 |
| 20 day SMA | 20.59 | 20.64 | 20.68 |
| 35 day SMA | 20.65 | 20.66 | 20.67 |
| 50 day SMA | 20.43 | 20.42 | 20.41 |
| 100 day SMA | 20.5 | 20.5 | 20.5 |
| 150 day SMA | 20.47 | 20.48 | 20.49 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.