Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.72 and 22.09
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.776666666667 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.15 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.90 (0.6%) | 21.85 | 21.53 - 21.90 | 1.1254 times | Mon 17 March 2025 | 21.77 (0.42%) | 21.68 | 21.68 - 21.90 | 0.3869 times | Fri 14 March 2025 | 21.68 (-0.55%) | 21.75 | 21.48 - 21.93 | 0.9214 times | Thu 13 March 2025 | 21.80 (-0.68%) | 22.00 | 21.80 - 22.00 | 0.4713 times | Wed 12 March 2025 | 21.95 (0.73%) | 21.81 | 21.81 - 22.02 | 0.4924 times | Tue 11 March 2025 | 21.79 (-0.77%) | 21.89 | 21.79 - 21.90 | 0.4361 times | Mon 10 March 2025 | 21.96 (0.5%) | 21.81 | 21.63 - 22.00 | 0.8441 times | Fri 07 March 2025 | 21.85 (-0.05%) | 21.90 | 21.80 - 22.09 | 2.8839 times | Thu 06 March 2025 | 21.86 (-0.68%) | 21.95 | 21.65 - 21.95 | 0.6347 times | Wed 05 March 2025 | 22.01 (-0.86%) | 22.20 | 21.90 - 22.24 | 1.8039 times | Tue 04 March 2025 | 22.20 (-3.14%) | 22.64 | 22.13 - 22.64 | 1.252 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 21.72 and 22.09
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 21.776666666667 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.90 (1.01%) | 21.68 | 21.53 - 21.90 | 0.3328 times | Fri 14 March 2025 | 21.68 (-0.78%) | 21.81 | 21.48 - 22.02 | 0.6966 times | Fri 07 March 2025 | 21.85 (-4.25%) | 22.92 | 21.65 - 23.15 | 1.6235 times | Fri 28 February 2025 | 22.82 (2.19%) | 22.40 | 22.35 - 23.05 | 1.5279 times | Fri 21 February 2025 | 22.33 (0.13%) | 22.31 | 22.15 - 22.71 | 0.7911 times | Fri 14 February 2025 | 22.30 (1.18%) | 22.20 | 21.95 - 22.44 | 0.8824 times | Fri 07 February 2025 | 22.04 (-0.23%) | 21.89 | 21.68 - 22.34 | 1.257 times | Fri 31 January 2025 | 22.09 (0.23%) | 21.98 | 21.73 - 22.31 | 1.0279 times | Fri 24 January 2025 | 22.04 (3.57%) | 21.32 | 21.28 - 22.24 | 1.6812 times | Fri 17 January 2025 | 21.28 (0%) | 21.22 | 21.09 - 21.50 | 0.1796 times | Fri 17 January 2025 | 21.28 (2.55%) | 20.86 | 20.43 - 21.50 | 1.4025 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.86 and 22.53
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 22.176666666667 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 21.90 (-4.03%) | 22.92 | 21.48 - 23.15 | 0.4694 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.7888 times | Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 1.0124 times | Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.863 times | Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.9019 times | Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.8788 times | Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.8305 times | Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.8933 times | Wed 31 July 2024 | 21.60 (1.46%) | 21.38 | 21.13 - 21.69 | 0.655 times | Fri 28 June 2024 | 21.29 (2.16%) | 21.00 | 20.70 - 21.99 | 0.7069 times | Fri 31 May 2024 | 20.84 (4.41%) | 20.10 | 20.05 - 21.12 | 0.7679 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.24 |
| 35 day DMA | 22.18 |
| 50 day DMA | 21.91 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.11 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.84 | 21.81 | 21.83 |
| 12 day EMA | 21.98 | 21.99 | 22.03 |
| 20 day EMA | 22.04 | 22.06 | 22.09 |
| 35 day EMA | 21.98 | 21.99 | 22 |
| 50 day EMA | 21.83 | 21.83 | 21.83 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.8 | 21.84 |
| 12 day SMA | 21.97 | 22.05 | 22.15 |
| 20 day SMA | 22.24 | 22.25 | 22.28 |
| 35 day SMA | 22.18 | 22.19 | 22.2 |
| 50 day SMA | 21.91 | 21.9 | 21.89 |
| 100 day SMA | 21.95 | 21.96 | 21.98 |
| 150 day SMA | 22.11 | 22.11 | 22.1 |
| 200 day SMA | 21.88 | 21.88 | 21.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.