Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 21.07 and 21.2
| Daily Target 1 | 21.04 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.3 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.17 (-0.28%) | 21.23 | 21.10 - 21.23 | 1.3319 times | Wed 25 February 2026 | 21.23 (0%) | 21.18 | 21.12 - 21.40 | 1.2262 times | Tue 24 February 2026 | 21.23 (-0.28%) | 21.38 | 21.22 - 21.38 | 0.3911 times | Mon 23 February 2026 | 21.29 (-0.56%) | 21.43 | 21.25 - 21.46 | 1.4059 times | Fri 20 February 2026 | 21.41 (0.38%) | 21.28 | 21.28 - 21.43 | 1.1099 times | Thu 19 February 2026 | 21.33 (0.38%) | 21.20 | 21.20 - 21.36 | 1.3953 times | Wed 18 February 2026 | 21.25 (-0.19%) | 21.19 | 21.15 - 21.34 | 0.6025 times | Tue 17 February 2026 | 21.29 (1.96%) | 20.90 | 20.81 - 21.29 | 1.8393 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.3488 times | Fri 13 February 2026 | 20.88 (0.38%) | 20.87 | 20.79 - 20.88 | 0.3488 times | Thu 12 February 2026 | 20.80 (-0.1%) | 20.85 | 20.75 - 20.85 | 0.7505 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 20.96 and 21.32
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 21.03 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 21.39 |
| Weekly Target 5 | 21.6 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.17 (-1.12%) | 21.43 | 21.10 - 21.46 | 0.871 times | Fri 20 February 2026 | 21.41 (2.54%) | 20.90 | 20.81 - 21.43 | 0.9894 times | Fri 13 February 2026 | 20.88 (0%) | 20.87 | 20.79 - 20.88 | 0.0698 times | Fri 13 February 2026 | 20.88 (0.87%) | 20.79 | 20.55 - 20.88 | 0.6342 times | Fri 06 February 2026 | 20.70 (2.73%) | 20.19 | 20.19 - 20.84 | 1.0846 times | Fri 30 January 2026 | 20.15 (-0.54%) | 20.27 | 20.05 - 20.40 | 1.1586 times | Fri 23 January 2026 | 20.26 (0%) | 20.19 | 20.10 - 20.30 | 0.814 times | Fri 16 January 2026 | 20.26 (0.3%) | 20.23 | 20.10 - 20.30 | 1.5497 times | Fri 09 January 2026 | 20.20 (0.95%) | 20.05 | 19.86 - 20.23 | 1.222 times | Fri 02 January 2026 | 20.01 (1.57%) | 20.11 | 19.70 - 20.14 | 1.6068 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.7082 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 20.68 and 21.95
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 20.94 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.17 (5.06%) | 20.19 | 20.19 - 21.46 | 0.5678 times | Fri 30 January 2026 | 20.15 (2.13%) | 19.89 | 19.75 - 20.40 | 0.7576 times | Wed 31 December 2025 | 19.73 (-5.33%) | 20.88 | 19.65 - 21.00 | 2.0261 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.6148 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.8066 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.2698 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.9379 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.1486 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.9347 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.936 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.9373 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.13 |
| 20 day DMA | 20.89 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.61 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.24 | 21.25 |
| 12 day EMA | 21.1 | 21.09 | 21.07 |
| 20 day EMA | 20.94 | 20.92 | 20.89 |
| 35 day EMA | 20.7 | 20.67 | 20.64 |
| 50 day EMA | 20.46 | 20.43 | 20.4 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.3 | 21.3 |
| 12 day SMA | 21.13 | 21.1 | 21.06 |
| 20 day SMA | 20.89 | 20.85 | 20.81 |
| 35 day SMA | 20.61 | 20.58 | 20.54 |
| 50 day SMA | 20.42 | 20.39 | 20.36 |
| 100 day SMA | 20.61 | 20.61 | 20.61 |
| 150 day SMA | 20.92 | 20.92 | 20.93 |
| 200 day SMA | 20.93 | 20.93 | 20.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.