MfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-B are 16.61 and 16.82

Daily Target 116.56
Daily Target 216.66
Daily Target 316.766666666667
Daily Target 416.87
Daily Target 516.98

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.77 (0.72%) 16.80 16.66 - 16.87 0.5475 times
Thu 12 November 2026 16.65 (-3.42%) 17.09 16.65 - 17.35 1.7448 times
Wed 11 November 2026 17.24 (-0.12%) 17.08 17.08 - 17.38 0.8035 times
Tue 10 November 2026 17.26 (-0.98%) 17.21 17.19 - 17.47 2.0677 times
Mon 09 November 2026 17.43 (-0.29%) 17.48 17.39 - 17.66 0.5908 times
Fri 06 November 2026 17.48 (-0.29%) 17.45 17.44 - 17.60 0.6577 times
Thu 05 November 2026 17.53 (-1.41%) 17.86 17.43 - 17.86 0.7917 times
Wed 04 November 2026 17.78 (1.83%) 17.40 17.25 - 17.98 1.477 times
Tue 03 November 2026 17.46 (-0.23%) 17.54 17.27 - 17.72 1.0161 times
Mon 02 November 2026 17.50 (0.06%) 17.57 17.40 - 17.93 0.3033 times
Fri 30 October 2026 17.49 (0.23%) 17.44 17.35 - 17.55 0.6814 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-B are 16.21 and 17.22

Weekly Target 116.02
Weekly Target 216.39
Weekly Target 317.026666666667
Weekly Target 417.4
Weekly Target 518.04

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.77 (-4.06%) 17.48 16.65 - 17.66 1.0042 times
Fri 06 November 2026 17.48 (-0.06%) 17.57 17.25 - 17.98 0.7409 times
Fri 30 October 2026 17.49 (0.69%) 17.36 17.27 - 17.73 0.4591 times
Fri 23 October 2026 17.37 (2.06%) 16.91 16.89 - 17.88 2.1026 times
Fri 16 October 2026 17.02 (-1.28%) 17.31 16.50 - 17.41 1.9273 times
Fri 09 October 2026 17.24 (-2.05%) 17.61 16.78 - 17.90 1.0475 times
Fri 02 October 2026 17.60 (-4.66%) 18.47 17.55 - 18.97 1.3953 times
Fri 25 September 2026 18.46 (-5.91%) 19.77 18.39 - 19.80 0.5622 times
Fri 18 September 2026 19.62 (-1.56%) 19.95 19.53 - 20.06 0.4536 times
Fri 11 September 2026 19.93 (-0.6%) 20.07 19.75 - 20.07 0.3072 times
Fri 04 September 2026 20.05 (-1.33%) 20.25 20.05 - 20.62 0.4688 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-B are 16.05 and 17.38

Monthly Target 115.8
Monthly Target 216.29
Monthly Target 317.133333333333
Monthly Target 417.62
Monthly Target 518.46

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 16.77 (-4.12%) 17.57 16.65 - 17.98 0.7933 times
Fri 30 October 2026 17.49 (-3.74%) 18.04 16.50 - 18.97 2.8454 times
Wed 30 September 2026 18.17 (-10.71%) 20.25 18.02 - 20.62 1.0789 times
Mon 31 August 2026 20.35 (-2.21%) 20.83 20.08 - 20.95 0.6655 times
Fri 31 July 2026 20.81 (3.48%) 20.10 20.05 - 20.93 0.519 times
Tue 30 June 2026 20.11 (-2.24%) 20.57 19.58 - 20.60 1.2732 times
Fri 29 May 2026 20.57 (-1.48%) 20.90 20.38 - 21.01 0.7649 times
Thu 30 April 2026 20.88 (9.32%) 19.18 19.18 - 20.90 0.6927 times
Tue 31 March 2026 19.10 (-9.22%) 21.17 19.05 - 21.23 0.7167 times
Fri 27 February 2026 21.04 (4.42%) 20.19 20.19 - 21.46 0.6505 times
Fri 30 January 2026 20.15 (2.13%) 19.89 19.75 - 20.40 0.7196 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-B

DMA (daily moving average) of Mfa Financial MFA-B

DMA period DMA value
5 day DMA 17.07
12 day DMA 17.34
20 day DMA 17.37
35 day DMA 17.39
50 day DMA 18.05
100 day DMA 19.16
150 day DMA 19.61
200 day DMA 19.82

EMA (exponential moving average) of Mfa Financial MFA-B

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1217.36
12 day EMA17.2217.317.42
20 day EMA17.3617.4217.5
35 day EMA17.7917.8517.92
50 day EMA18.1518.2118.27

SMA (simple moving average) of Mfa Financial MFA-B

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0717.2117.39
12 day SMA17.3417.3917.45
20 day SMA17.3717.3817.41
35 day SMA17.3917.4417.5
50 day SMA18.0518.1318.21
100 day SMA19.1619.219.23
150 day SMA19.6119.6319.65
200 day SMA19.8219.8419.85
Back to top | Use Dark Theme