Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 19.48 and 19.92
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.55 |
| Daily Target 3 | 19.846666666667 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 20.29 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (0%) | 20.11 | 19.70 - 20.14 | 1.8457 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 1.8457 times | Fri 26 December 2025 | 20.11 (0.15%) | 20.05 | 20.05 - 20.12 | 0.5565 times | Wed 24 December 2025 | 20.08 (0.05%) | 20.09 | 20.06 - 20.10 | 0.27 times | Tue 23 December 2025 | 20.07 (-0.05%) | 20.05 | 20.05 - 20.10 | 0.27 times | Mon 22 December 2025 | 20.08 (-0.45%) | 20.16 | 20.05 - 20.16 | 0.8264 times | Fri 19 December 2025 | 20.17 (0.6%) | 20.00 | 20.00 - 20.17 | 1.2507 times | Thu 18 December 2025 | 20.05 (1.01%) | 19.80 | 19.79 - 20.05 | 1.124 times | Wed 17 December 2025 | 19.85 (0.4%) | 19.74 | 19.74 - 19.91 | 1.4931 times | Tue 16 December 2025 | 19.77 (-0.4%) | 19.84 | 19.76 - 20.00 | 0.5179 times | Mon 15 December 2025 | 19.85 (-0.25%) | 19.65 | 19.65 - 20.03 | 0.9256 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 19.48 and 19.92
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.55 |
| Weekly Target 3 | 19.846666666667 |
| Weekly Target 4 | 19.99 |
| Weekly Target 5 | 20.29 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (0%) | 20.11 | 19.70 - 20.14 | 0.4372 times | Mon 29 December 2025 | 19.70 (-2.04%) | 20.11 | 19.70 - 20.14 | 0.4372 times | Fri 26 December 2025 | 20.11 (-0.3%) | 20.16 | 20.05 - 20.16 | 0.4555 times | Fri 19 December 2025 | 20.17 (1.36%) | 19.65 | 19.65 - 20.17 | 1.2582 times | Fri 12 December 2025 | 19.90 (-0.25%) | 19.90 | 19.85 - 20.24 | 1.1981 times | Fri 05 December 2025 | 19.95 (-4.27%) | 20.88 | 19.80 - 21.00 | 3.7745 times | Fri 28 November 2025 | 20.84 (0.34%) | 20.80 | 20.61 - 20.85 | 0.509 times | Fri 21 November 2025 | 20.77 (-0.05%) | 20.75 | 20.40 - 20.79 | 0.7792 times | Fri 14 November 2025 | 20.78 (-1.7%) | 21.12 | 20.73 - 21.20 | 0.6891 times | Fri 07 November 2025 | 21.14 (-0.61%) | 21.12 | 20.74 - 21.24 | 0.462 times | Fri 31 October 2025 | 21.27 (0%) | 20.90 | 20.83 - 21.27 | 0.1018 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 19 and 20.35
| Monthly Target 1 | 18.77 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.116666666667 |
| Monthly Target 4 | 20.58 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 19.70 (-5.47%) | 20.88 | 19.65 - 21.00 | 1.6652 times | Fri 28 November 2025 | 20.84 (-2.02%) | 21.12 | 20.40 - 21.24 | 0.5372 times | Fri 31 October 2025 | 21.27 (1.48%) | 21.00 | 20.45 - 21.51 | 0.7048 times | Tue 30 September 2025 | 20.96 (-3.81%) | 21.83 | 20.79 - 21.91 | 1.1096 times | Fri 29 August 2025 | 21.79 (-0.82%) | 21.80 | 21.42 - 22.09 | 0.8195 times | Thu 31 July 2025 | 21.97 (8.65%) | 20.35 | 20.17 - 22.16 | 1.0036 times | Mon 30 June 2025 | 20.22 (-5.07%) | 21.16 | 20.17 - 21.40 | 0.8167 times | Fri 30 May 2025 | 21.30 (2.9%) | 20.85 | 20.43 - 21.75 | 0.8178 times | Wed 30 April 2025 | 20.70 (-2.04%) | 21.20 | 18.27 - 21.89 | 1.6928 times | Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.8327 times | Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.8279 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 19.94 |
| 20 day DMA | 20 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.01 |
| 150 day DMA | 21.03 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.87 | 19.95 | 20.08 |
| 12 day EMA | 19.97 | 20.02 | 20.08 |
| 20 day EMA | 20.09 | 20.13 | 20.17 |
| 35 day EMA | 20.29 | 20.32 | 20.36 |
| 50 day EMA | 20.55 | 20.58 | 20.62 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 20.01 | 20.1 |
| 12 day SMA | 19.94 | 19.97 | 20 |
| 20 day SMA | 20 | 20.06 | 20.12 |
| 35 day SMA | 20.35 | 20.39 | 20.43 |
| 50 day SMA | 20.58 | 20.61 | 20.63 |
| 100 day SMA | 21.01 | 21.02 | 21.04 |
| 150 day SMA | 21.03 | 21.03 | 21.04 |
| 200 day SMA | 20.9 | 20.91 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.