Login or Join
HomepageMfaFinancial MFA-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-B are 18.28 and 19.23
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.46 |
| Daily Target 3 | 19.053333333333 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 20 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.81 (-0.74%) | 19.02 | 18.70 - 19.65 | 1.1527 times |
| Mon 07 April 2025 | 18.95 (-0.58%) | 18.89 | 18.60 - 19.17 | 1.4147 times |
| Fri 04 April 2025 | 19.06 (-8.89%) | 20.81 | 18.40 - 20.81 | 3.982 times |
| Thu 03 April 2025 | 20.92 (-1.88%) | 21.00 | 20.75 - 21.11 | 0.6088 times |
| Wed 02 April 2025 | 21.32 (-0.47%) | 21.40 | 21.20 - 21.42 | 0.3094 times |
| Tue 01 April 2025 | 21.42 (1.37%) | 21.20 | 21.12 - 21.89 | 0.4242 times |
| Mon 31 March 2025 | 21.13 (-2.27%) | 21.69 | 21.05 - 21.99 | 1.3298 times |
| Fri 28 March 2025 | 21.62 (-0.83%) | 21.61 | 21.61 - 21.91 | 0.2021 times |
| Wed 26 March 2025 | 21.80 (0%) | 21.94 | 21.70 - 21.98 | 0.267 times |
| Mon 24 March 2025 | 21.80 (-0.27%) | 21.86 | 21.79 - 22.10 | 0.3094 times |
| Fri 21 March 2025 | 21.86 (-0.55%) | 21.90 | 21.86 - 22.10 | 0.1771 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-B are 18.18 and 19.23
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 19.02 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.81 (-1.31%) | 18.89 | 18.60 - 19.65 | 1.151 times |
| Fri 04 April 2025 | 19.06 (-11.84%) | 21.69 | 18.40 - 21.99 | 2.9833 times |
| Fri 28 March 2025 | 21.62 (-1.1%) | 21.86 | 21.61 - 22.10 | 0.349 times |
| Fri 21 March 2025 | 21.86 (0.83%) | 21.68 | 21.53 - 22.15 | 0.6186 times |
| Fri 14 March 2025 | 21.68 (-0.78%) | 21.81 | 21.48 - 22.02 | 0.5034 times |
| Fri 07 March 2025 | 21.85 (-4.25%) | 22.92 | 21.65 - 23.15 | 1.1731 times |
| Fri 28 February 2025 | 22.82 (2.19%) | 22.40 | 22.35 - 23.05 | 1.1041 times |
| Fri 21 February 2025 | 22.33 (0.13%) | 22.31 | 22.15 - 22.71 | 0.5716 times |
| Fri 14 February 2025 | 22.30 (1.18%) | 22.20 | 21.95 - 22.44 | 0.6376 times |
| Fri 07 February 2025 | 22.04 (-0.23%) | 21.89 | 21.68 - 22.34 | 0.9083 times |
| Fri 31 January 2025 | 22.09 (0.23%) | 21.98 | 21.73 - 22.31 | 0.7428 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-B are 16.86 and 20.35
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 21 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 18.81 (-10.98%) | 21.20 | 18.40 - 21.89 | 0.8264 times |
| Mon 31 March 2025 | 21.13 (-7.41%) | 22.92 | 21.05 - 23.15 | 0.7568 times |
| Fri 28 February 2025 | 22.82 (3.3%) | 21.89 | 21.68 - 23.05 | 0.7524 times |
| Fri 31 January 2025 | 22.09 (5.59%) | 21.00 | 20.43 - 22.31 | 0.9657 times |
| Tue 31 December 2024 | 20.92 (-6.06%) | 22.07 | 20.70 - 22.13 | 0.8232 times |
| Tue 26 November 2024 | 22.27 (-1.89%) | 22.55 | 21.78 - 22.69 | 0.8603 times |
| Thu 31 October 2024 | 22.70 (-1.3%) | 23.02 | 22.01 - 23.67 | 1.7922 times |
| Mon 30 September 2024 | 23.00 (3.7%) | 22.20 | 21.84 - 23.43 | 0.7922 times |
| Fri 30 August 2024 | 22.18 (2.69%) | 21.60 | 20.75 - 22.45 | 1.806 times |
| Wed 31 July 2024 | 21.60 (1.46%) | 21.38 | 21.13 - 21.69 | 0.6248 times |
| Fri 28 June 2024 | 21.29 (2.16%) | 21.00 | 20.70 - 21.99 | 0.6743 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-B
DMA (daily moving average) of Mfa Financial MFA-B
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.86 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.07 |
| 200 day DMA | 21.88 |
EMA (exponential moving average) of Mfa Financial MFA-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 20 | 20.53 |
| 12 day EMA | 20.51 | 20.82 | 21.16 |
| 20 day EMA | 20.97 | 21.2 | 21.44 |
| 35 day EMA | 21.36 | 21.51 | 21.66 |
| 50 day EMA | 21.62 | 21.73 | 21.84 |
SMA (simple moving average) of Mfa Financial MFA-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 20.33 | 20.77 |
| 12 day SMA | 20.89 | 21.15 | 21.39 |
| 20 day SMA | 21.27 | 21.42 | 21.57 |
| 35 day SMA | 21.77 | 21.87 | 21.96 |
| 50 day SMA | 21.86 | 21.92 | 21.97 |
| 100 day SMA | 21.76 | 21.8 | 21.83 |
| 150 day SMA | 22.07 | 22.09 | 22.11 |
| 200 day SMA | 21.88 | 21.89 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.