Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 22.49 and 22.93
| Daily Target 1 | 22.38 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.823333333333 |
| Daily Target 4 | 23.04 |
| Daily Target 5 | 23.26 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 1.211 times | Fri 26 December 2025 | 22.96 (-0.22%) | 22.93 | 22.90 - 22.96 | 0.9551 times | Wed 24 December 2025 | 23.01 (0.52%) | 22.85 | 22.85 - 23.08 | 0.2684 times | Tue 23 December 2025 | 22.89 (-0.26%) | 22.96 | 22.80 - 23.05 | 0.8677 times | Mon 22 December 2025 | 22.95 (-0.09%) | 23.01 | 22.93 - 23.04 | 1.0362 times | Fri 19 December 2025 | 22.97 (-0.35%) | 23.07 | 22.97 - 23.09 | 1.573 times | Thu 18 December 2025 | 23.05 (0.3%) | 23.00 | 22.99 - 23.05 | 0.9426 times | Wed 17 December 2025 | 22.98 (-0.22%) | 23.03 | 22.90 - 23.05 | 1.1486 times | Tue 16 December 2025 | 23.03 (-0.39%) | 23.15 | 23.03 - 23.17 | 1.0986 times | Mon 15 December 2025 | 23.12 (0.09%) | 23.13 | 23.12 - 23.19 | 0.8989 times | Fri 12 December 2025 | 23.10 (-0.26%) | 23.18 | 23.09 - 23.18 | 1.1049 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.49 and 22.93
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.823333333333 |
| Weekly Target 4 | 23.04 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (-0.65%) | 22.98 | 22.61 - 23.05 | 0.2534 times | Fri 26 December 2025 | 22.96 (-0.04%) | 23.01 | 22.80 - 23.08 | 0.6544 times | Fri 19 December 2025 | 22.97 (-0.56%) | 23.13 | 22.90 - 23.19 | 1.1847 times | Fri 12 December 2025 | 23.10 (-0.65%) | 23.25 | 22.99 - 23.30 | 1.2709 times | Fri 05 December 2025 | 23.25 (-1.86%) | 23.72 | 23.19 - 23.87 | 2.261 times | Fri 28 November 2025 | 23.69 (-0.17%) | 23.74 | 23.68 - 23.85 | 1.152 times | Fri 21 November 2025 | 23.73 (-0.25%) | 23.74 | 23.58 - 23.89 | 0.9208 times | Fri 14 November 2025 | 23.79 (0.08%) | 23.80 | 23.76 - 23.96 | 0.7537 times | Fri 07 November 2025 | 23.77 (0.08%) | 23.76 | 23.67 - 23.92 | 1.1076 times | Fri 31 October 2025 | 23.75 (0%) | 23.84 | 23.70 - 23.93 | 0.4415 times | Fri 31 October 2025 | 23.75 (-0.67%) | 24.01 | 23.70 - 24.06 | 1.1102 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.08 and 23.34
| Monthly Target 1 | 21.84 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.58 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 22.81 (-3.71%) | 23.72 | 22.61 - 23.87 | 0.9238 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.6462 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.7878 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 0.9362 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.7779 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.6281 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 0.9706 times | Fri 30 May 2025 | 24.20 (-2.26%) | 24.72 | 24.07 - 24.97 | 1.0236 times | Wed 30 April 2025 | 24.76 (-0.16%) | 24.83 | 21.62 - 24.88 | 1.5476 times | Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.7581 times | Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7736 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 23 |
| 20 day DMA | 23.17 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.93 |
| 150 day DMA | 23.99 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.92 | 22.97 | 22.98 |
| 12 day EMA | 23.02 | 23.06 | 23.08 |
| 20 day EMA | 23.15 | 23.19 | 23.21 |
| 35 day EMA | 23.37 | 23.4 | 23.43 |
| 50 day EMA | 23.56 | 23.59 | 23.62 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 22.96 | 22.97 |
| 12 day SMA | 23 | 23.03 | 23.05 |
| 20 day SMA | 23.17 | 23.22 | 23.26 |
| 35 day SMA | 23.44 | 23.47 | 23.5 |
| 50 day SMA | 23.57 | 23.6 | 23.63 |
| 100 day SMA | 23.93 | 23.94 | 23.96 |
| 150 day SMA | 23.99 | 24 | 24.01 |
| 200 day SMA | 24.02 | 24.03 | 24.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.