Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 23.12 and 23.31
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.15 |
| Daily Target 3 | 23.276666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 23.47 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.22 (0%) | 23.30 | 23.21 - 23.40 | 0.6939 times | Mon 20 April 2026 | 23.22 (-0.51%) | 23.35 | 23.16 - 23.45 | 0.8548 times | Fri 17 April 2026 | 23.34 (0.56%) | 23.25 | 23.20 - 23.45 | 1.057 times | Thu 16 April 2026 | 23.21 (-0.94%) | 23.45 | 23.20 - 23.45 | 1.011 times | Wed 15 April 2026 | 23.43 (0.95%) | 23.25 | 23.25 - 23.49 | 1.8704 times | Tue 14 April 2026 | 23.21 (0.43%) | 23.15 | 23.15 - 23.29 | 0.8869 times | Mon 13 April 2026 | 23.11 (0.13%) | 22.99 | 22.99 - 23.17 | 0.7399 times | Fri 10 April 2026 | 23.08 (0.52%) | 22.96 | 22.96 - 23.10 | 1.0248 times | Thu 09 April 2026 | 22.96 (0.92%) | 22.77 | 22.77 - 23.02 | 0.8364 times | Wed 08 April 2026 | 22.75 (1.74%) | 22.51 | 22.50 - 22.82 | 1.0248 times | Tue 07 April 2026 | 22.36 (-0.13%) | 22.28 | 22.18 - 22.46 | 0.9881 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 23.05 and 23.34
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.1 |
| Weekly Target 3 | 23.276666666667 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.22 (-0.51%) | 23.35 | 23.16 - 23.45 | 0.3059 times | Fri 17 April 2026 | 23.34 (1.13%) | 22.99 | 22.99 - 23.49 | 1.0994 times | Fri 10 April 2026 | 23.08 (5.39%) | 21.90 | 21.90 - 23.10 | 0.9841 times | Thu 02 April 2026 | 21.90 (0.69%) | 21.68 | 21.17 - 21.94 | 1.8175 times | Fri 27 March 2026 | 21.75 (-3.25%) | 22.06 | 21.56 - 22.09 | 1.1212 times | Tue 17 March 2026 | 22.48 (-1.79%) | 22.89 | 22.45 - 22.89 | 0.4385 times | Fri 13 March 2026 | 22.89 (-0.74%) | 23.06 | 22.80 - 23.09 | 0.4975 times | Fri 06 March 2026 | 23.06 (0.87%) | 23.17 | 22.86 - 23.49 | 1.0595 times | Fri 27 February 2026 | 22.86 (-2.93%) | 23.58 | 22.86 - 23.68 | 1.5252 times | Fri 20 February 2026 | 23.55 (0.13%) | 23.44 | 23.42 - 23.82 | 1.1512 times | Fri 13 February 2026 | 23.52 (0%) | 23.64 | 23.46 - 23.64 | 0.2161 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 22.27 and 24.45
| Monthly Target 1 | 20.49 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 22.673333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 23.22 (9.68%) | 21.31 | 21.31 - 23.49 | 0.8184 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 1.2325 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 1.2323 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.9852 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 1.2567 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.7658 times | Fri 31 October 2025 | 23.75 (-0.5%) | 23.92 | 23.57 - 24.35 | 0.9335 times | Tue 30 September 2025 | 23.87 (-2.21%) | 24.44 | 23.87 - 24.64 | 1.1095 times | Fri 29 August 2025 | 24.41 (-0.49%) | 24.48 | 24.32 - 24.60 | 0.9219 times | Thu 31 July 2025 | 24.53 (4.29%) | 23.59 | 23.59 - 24.60 | 0.7444 times | Mon 30 June 2025 | 23.52 (-2.81%) | 24.25 | 23.52 - 24.58 | 1.1502 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 23.28 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.03 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.21 | 23.21 |
| 12 day EMA | 22.99 | 22.95 | 22.9 |
| 20 day EMA | 22.85 | 22.81 | 22.77 |
| 35 day EMA | 22.86 | 22.84 | 22.82 |
| 50 day EMA | 22.99 | 22.98 | 22.97 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.28 | 23.28 | 23.26 |
| 12 day SMA | 23.02 | 22.91 | 22.79 |
| 20 day SMA | 22.49 | 22.42 | 22.39 |
| 35 day SMA | 22.69 | 22.7 | 22.71 |
| 50 day SMA | 22.93 | 22.93 | 22.93 |
| 100 day SMA | 23.03 | 23.04 | 23.04 |
| 150 day SMA | 23.35 | 23.36 | 23.37 |
| 200 day SMA | 23.59 | 23.59 | 23.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.