MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 19.46 and 19.74

Daily Target 119.4
Daily Target 219.52
Daily Target 319.683333333333
Daily Target 419.8
Daily Target 519.96

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.63 (0.98%) 19.69 19.57 - 19.85 1.0414 times
Thu 12 November 2026 19.44 (-3.52%) 20.10 19.44 - 20.32 1.6561 times
Wed 11 November 2026 20.15 (-0.25%) 20.18 20.10 - 20.91 1.121 times
Tue 10 November 2026 20.20 (-2.42%) 20.67 20.07 - 21.00 1.1847 times
Mon 09 November 2026 20.70 (-2.27%) 21.25 20.56 - 21.40 1.465 times
Fri 06 November 2026 21.18 (-0.14%) 21.39 21.12 - 21.39 0.6879 times
Thu 05 November 2026 21.21 (-1.99%) 21.46 20.95 - 21.46 0.7261 times
Wed 04 November 2026 21.64 (1.79%) 21.20 21.18 - 21.77 0.6561 times
Tue 03 November 2026 21.26 (-1.57%) 21.65 21.23 - 21.65 0.8089 times
Mon 02 November 2026 21.60 (0.09%) 21.70 21.59 - 21.78 0.6529 times
Fri 30 October 2026 21.58 (-0.74%) 21.75 21.53 - 21.85 0.7325 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 18.56 and 20.52

Weekly Target 118.2
Weekly Target 218.91
Weekly Target 320.156666666667
Weekly Target 420.87
Weekly Target 522.12

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.63 (-7.32%) 21.25 19.44 - 21.40 1.0389 times
Fri 06 November 2026 21.18 (-1.85%) 21.70 20.95 - 21.78 0.5673 times
Fri 30 October 2026 21.58 (-1.51%) 22.19 21.53 - 22.35 0.5473 times
Fri 23 October 2026 21.91 (-0.5%) 22.05 21.55 - 22.42 0.887 times
Fri 16 October 2026 22.02 (-2.31%) 22.42 21.63 - 22.58 0.7601 times
Fri 09 October 2026 22.54 (0.9%) 22.47 22.10 - 22.71 1.4998 times
Fri 02 October 2026 22.34 (-0.18%) 22.20 21.93 - 22.75 1.4768 times
Fri 25 September 2026 22.38 (-2.53%) 23.04 22.20 - 23.09 0.6742 times
Fri 18 September 2026 22.96 (1.28%) 22.69 22.63 - 23.10 1.0476 times
Fri 11 September 2026 22.67 (-1.18%) 23.03 22.53 - 23.03 1.5008 times
Fri 04 September 2026 22.94 (-2.59%) 23.65 22.94 - 23.74 1.6471 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 18.37 and 20.71

Monthly Target 117.94
Monthly Target 218.79
Monthly Target 320.283333333333
Monthly Target 421.13
Monthly Target 522.62

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 13 November 2026 19.63 (-9.04%) 21.70 19.44 - 21.78 0.5298 times
Fri 30 October 2026 21.58 (-2.97%) 22.24 21.53 - 22.75 1.4263 times
Wed 30 September 2026 22.24 (-5.68%) 23.60 21.93 - 23.74 1.8277 times
Mon 31 August 2026 23.58 (1.68%) 23.24 23.19 - 23.74 1.0334 times
Fri 31 July 2026 23.19 (2.98%) 22.65 22.62 - 23.50 0.5956 times
Tue 30 June 2026 22.52 (-4.78%) 23.70 22.41 - 23.90 1.523 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 0.723 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 0.7056 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 0.8179 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 0.8178 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.6538 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 20.02
12 day DMA 20.86
20 day DMA 21.34
35 day DMA 21.73
50 day DMA 22.04
100 day DMA 22.66
150 day DMA 22.93
200 day DMA 22.93

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.2120.6
12 day EMA20.6520.8421.1
20 day EMA21.0921.2421.43
35 day EMA21.5821.721.83
50 day EMA21.9622.0522.16

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0220.3320.69
12 day SMA20.8621.0621.28
20 day SMA21.3421.4621.59
35 day SMA21.7321.8121.9
50 day SMA22.0422.1222.2
100 day SMA22.6622.722.73
150 day SMA22.9322.9622.98
200 day SMA22.9322.9522.97
Back to top | Use Dark Theme