Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 24.65 and 25.05
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.733333333333 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.13 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.80 (1.22%) | 24.50 | 24.50 - 24.90 | 5.3375 times |
| Fri 28 March 2025 | 24.50 (-0.97%) | 24.85 | 24.36 - 24.85 | 1.04 times |
| Wed 26 March 2025 | 24.74 (-0.04%) | 24.78 | 24.73 - 24.81 | 0.405 times |
| Mon 24 March 2025 | 24.75 (0.08%) | 24.73 | 24.72 - 24.78 | 0.165 times |
| Fri 21 March 2025 | 24.73 (0.12%) | 24.60 | 24.60 - 24.76 | 0.085 times |
| Thu 20 March 2025 | 24.70 (0.24%) | 24.63 | 24.54 - 24.77 | 0.525 times |
| Wed 19 March 2025 | 24.64 (0.2%) | 24.55 | 24.52 - 24.68 | 0.3125 times |
| Tue 18 March 2025 | 24.59 (0.08%) | 24.50 | 24.40 - 24.61 | 0.41 times |
| Mon 17 March 2025 | 24.57 (0.29%) | 24.40 | 24.35 - 24.65 | 0.44 times |
| Fri 14 March 2025 | 24.50 (1.49%) | 24.20 | 24.06 - 24.57 | 1.28 times |
| Thu 13 March 2025 | 24.14 (-0.98%) | 24.35 | 24.06 - 24.35 | 0.6725 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 24.65 and 25.05
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 24.733333333333 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.80 (1.22%) | 24.50 | 24.50 - 24.90 | 1.6825 times |
| Fri 28 March 2025 | 24.50 (-0.93%) | 24.73 | 24.36 - 24.85 | 0.5075 times |
| Fri 21 March 2025 | 24.73 (0.94%) | 24.40 | 24.35 - 24.77 | 0.5587 times |
| Fri 14 March 2025 | 24.50 (-0.08%) | 24.52 | 24.02 - 24.57 | 1.3467 times |
| Fri 07 March 2025 | 24.52 (-1.33%) | 24.90 | 24.14 - 24.96 | 2.3624 times |
| Fri 28 February 2025 | 24.85 (0.4%) | 24.78 | 24.75 - 24.94 | 0.7636 times |
| Fri 21 February 2025 | 24.75 (-1.12%) | 24.89 | 24.72 - 25.01 | 1.1253 times |
| Fri 14 February 2025 | 25.03 (0.93%) | 24.76 | 24.69 - 25.03 | 0.4255 times |
| Fri 07 February 2025 | 24.80 (0.77%) | 24.64 | 24.49 - 24.80 | 0.5272 times |
| Fri 31 January 2025 | 24.61 (0.08%) | 24.65 | 24.53 - 24.85 | 0.7006 times |
| Fri 24 January 2025 | 24.59 (0.78%) | 24.53 | 24.46 - 24.95 | 0.8361 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 23.94 and 24.88
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.593333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.53 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.80 (-0.2%) | 24.90 | 24.02 - 24.96 | 1.6381 times |
| Fri 28 February 2025 | 24.85 (0.98%) | 24.64 | 24.49 - 25.03 | 0.7208 times |
| Fri 31 January 2025 | 24.61 (0.94%) | 24.45 | 24.15 - 24.95 | 0.9342 times |
| Tue 31 December 2024 | 24.38 (0.54%) | 24.29 | 23.84 - 24.66 | 0.8694 times |
| Tue 26 November 2024 | 24.25 (0.29%) | 24.20 | 24.07 - 24.71 | 1.2223 times |
| Thu 31 October 2024 | 24.18 (2.03%) | 23.72 | 23.56 - 24.25 | 1.103 times |
| Mon 30 September 2024 | 23.70 (1.41%) | 23.59 | 23.49 - 24.24 | 0.5057 times |
| Fri 30 August 2024 | 23.37 (1.13%) | 23.21 | 22.61 - 24.00 | 0.9137 times |
| Wed 31 July 2024 | 23.11 (-1.66%) | 23.54 | 23.00 - 23.88 | 0.6651 times |
| Fri 28 June 2024 | 23.50 (-3.17%) | 24.03 | 23.08 - 24.26 | 1.4278 times |
| Fri 31 May 2024 | 24.27 (9.57%) | 22.28 | 22.00 - 24.33 | 1.2725 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.68 |
| 100 day DMA | 24.53 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.12 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.63 | 24.7 |
| 12 day EMA | 24.64 | 24.61 | 24.63 |
| 20 day EMA | 24.64 | 24.62 | 24.63 |
| 35 day EMA | 24.63 | 24.62 | 24.63 |
| 50 day EMA | 24.65 | 24.64 | 24.65 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.68 | 24.71 |
| 12 day SMA | 24.59 | 24.54 | 24.53 |
| 20 day SMA | 24.6 | 24.6 | 24.62 |
| 35 day SMA | 24.7 | 24.7 | 24.71 |
| 50 day SMA | 24.68 | 24.67 | 24.67 |
| 100 day SMA | 24.53 | 24.52 | 24.51 |
| 150 day SMA | 24.32 | 24.31 | 24.3 |
| 200 day SMA | 24.12 | 24.11 | 24.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.