Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 22.31 and 22.63
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.68 |
| Daily Target 5 | 22.89 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.48 (-1.14%) | 22.77 | 22.45 - 22.77 | 1.201 times | Wed 23 September 2026 | 22.74 (-0.52%) | 22.91 | 22.74 - 22.97 | 0.5409 times | Tue 22 September 2026 | 22.86 (-0.57%) | 23.09 | 22.86 - 23.09 | 0.4615 times | Mon 21 September 2026 | 22.99 (0.13%) | 23.04 | 22.90 - 23.04 | 0.3598 times | Fri 18 September 2026 | 22.96 (-0.3%) | 23.03 | 22.96 - 23.10 | 1.9007 times | Thu 17 September 2026 | 23.03 (0.79%) | 22.87 | 22.87 - 23.10 | 0.7146 times | Wed 16 September 2026 | 22.85 (0.66%) | 22.79 | 22.79 - 22.90 | 0.3598 times | Tue 15 September 2026 | 22.70 (0.13%) | 22.75 | 22.63 - 22.87 | 0.5906 times | Mon 14 September 2026 | 22.67 (0%) | 22.69 | 22.65 - 22.96 | 1.5161 times | Fri 11 September 2026 | 22.67 (0.27%) | 22.57 | 22.56 - 22.78 | 2.3548 times | Thu 10 September 2026 | 22.61 (-0.66%) | 22.71 | 22.53 - 22.93 | 1.0571 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 22.15 and 22.79
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.26 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.48 (-2.09%) | 23.04 | 22.45 - 23.09 | 0.6396 times | Fri 18 September 2026 | 22.96 (1.28%) | 22.69 | 22.63 - 23.10 | 1.2681 times | Fri 11 September 2026 | 22.67 (-1.18%) | 23.03 | 22.53 - 23.03 | 1.8167 times | Fri 04 September 2026 | 22.94 (-2.59%) | 23.65 | 22.94 - 23.74 | 1.9938 times | Fri 28 August 2026 | 23.55 (0.6%) | 23.52 | 23.47 - 23.74 | 1.1096 times | Fri 21 August 2026 | 23.41 (-0.76%) | 23.63 | 23.41 - 23.63 | 0.8718 times | Fri 14 August 2026 | 23.59 (0.73%) | 23.42 | 23.35 - 23.64 | 0.8074 times | Fri 07 August 2026 | 23.42 (0.99%) | 23.24 | 23.19 - 23.50 | 0.792 times | Fri 31 July 2026 | 23.19 (-0.43%) | 23.31 | 23.10 - 23.36 | 0.6359 times | Fri 24 July 2026 | 23.29 (0%) | 23.22 | 23.21 - 23.45 | 0.065 times | Fri 24 July 2026 | 23.29 (-0.43%) | 23.39 | 23.18 - 23.45 | 0.4031 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 21.82 and 23.11
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 24.18 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 22.48 (-4.66%) | 23.60 | 22.45 - 23.74 | 1.6301 times | Mon 31 August 2026 | 23.58 (1.68%) | 23.24 | 23.19 - 23.74 | 1.1227 times | Fri 31 July 2026 | 23.19 (2.98%) | 22.65 | 22.62 - 23.50 | 0.6471 times | Tue 30 June 2026 | 22.52 (-4.78%) | 23.70 | 22.41 - 23.90 | 1.6547 times | Fri 29 May 2026 | 23.65 (-0.84%) | 23.90 | 23.40 - 23.97 | 0.7854 times | Thu 30 April 2026 | 23.85 (12.66%) | 21.31 | 21.31 - 23.90 | 0.7666 times | Tue 31 March 2026 | 21.17 (-7.39%) | 23.17 | 21.17 - 23.49 | 0.8886 times | Fri 27 February 2026 | 22.86 (-1.47%) | 23.21 | 22.86 - 23.82 | 0.8885 times | Fri 30 January 2026 | 23.20 (1.67%) | 22.86 | 22.71 - 23.50 | 0.7103 times | Wed 31 December 2025 | 22.82 (-3.67%) | 23.72 | 22.61 - 23.87 | 0.9061 times | Fri 28 November 2025 | 23.69 (-0.25%) | 23.76 | 23.58 - 23.96 | 0.5521 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.81 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.02 |
| 35 day DMA | 23.21 |
| 50 day DMA | 23.24 |
| 100 day DMA | 23.29 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.73 | 22.85 | 22.9 |
| 12 day EMA | 22.85 | 22.92 | 22.95 |
| 20 day EMA | 22.97 | 23.02 | 23.05 |
| 35 day EMA | 23.07 | 23.11 | 23.13 |
| 50 day EMA | 23.2 | 23.23 | 23.25 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.81 | 22.92 | 22.94 |
| 12 day SMA | 22.78 | 22.81 | 22.83 |
| 20 day SMA | 23.02 | 23.07 | 23.12 |
| 35 day SMA | 23.21 | 23.24 | 23.25 |
| 50 day SMA | 23.24 | 23.26 | 23.27 |
| 100 day SMA | 23.29 | 23.3 | 23.31 |
| 150 day SMA | 23.18 | 23.19 | 23.19 |
| 200 day SMA | 23.16 | 23.16 | 23.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.