MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 22.91 and 23.21

Daily Target 122.84
Daily Target 222.98
Daily Target 323.143333333333
Daily Target 423.28
Daily Target 523.44

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 05 June 2026 23.11 (-0.22%) 23.14 23.01 - 23.31 0.785 times
Thu 04 June 2026 23.16 (-2.85%) 23.24 23.12 - 23.30 1.1993 times
Wed 03 June 2026 23.84 (-0.13%) 23.86 23.82 - 23.90 1.2909 times
Tue 02 June 2026 23.87 (0.46%) 23.78 23.78 - 23.90 0.8068 times
Mon 01 June 2026 23.76 (0.47%) 23.70 23.70 - 23.79 1.0685 times
Fri 29 May 2026 23.65 (-0.42%) 23.80 23.60 - 23.80 1.4522 times
Thu 28 May 2026 23.75 (-0.29%) 23.85 23.70 - 23.85 0.9638 times
Wed 27 May 2026 23.82 (0.55%) 23.90 23.70 - 23.95 0.7806 times
Tue 26 May 2026 23.69 (-0.04%) 23.70 23.65 - 23.78 1.2167 times
Fri 22 May 2026 23.70 (-0.21%) 23.75 23.70 - 23.85 0.4361 times
Thu 21 May 2026 23.75 (0.47%) 23.65 23.60 - 23.75 2.3506 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.62 and 23.51

Weekly Target 122.45
Weekly Target 222.78
Weekly Target 323.34
Weekly Target 423.67
Weekly Target 524.23

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 1.3034 times
Fri 29 May 2026 23.65 (-0.21%) 23.70 23.60 - 23.95 1.1169 times
Fri 22 May 2026 23.70 (-0.42%) 23.77 23.40 - 23.85 1.4292 times
Fri 15 May 2026 23.80 (-0.21%) 23.89 23.71 - 23.91 1.0937 times
Fri 08 May 2026 23.85 (0.17%) 23.80 23.80 - 23.97 0.4999 times
Wed 06 May 2026 23.81 (-0.29%) 23.94 23.76 - 23.94 0.4128 times
Fri 01 May 2026 23.88 (0.67%) 23.73 23.71 - 23.93 0.8531 times
Fri 24 April 2026 23.72 (1.63%) 23.35 23.16 - 23.75 0.7582 times
Fri 17 April 2026 23.34 (1.13%) 22.99 22.99 - 23.49 1.3365 times
Fri 10 April 2026 23.08 (5.39%) 21.90 21.90 - 23.10 1.1963 times
Thu 02 April 2026 21.90 (0.69%) 21.68 21.17 - 21.94 2.2095 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.62 and 23.51

Monthly Target 122.45
Monthly Target 222.78
Monthly Target 323.34
Monthly Target 423.67
Monthly Target 524.23

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 05 June 2026 23.11 (-2.28%) 23.70 23.01 - 23.90 0.3012 times
Fri 29 May 2026 23.65 (-0.84%) 23.90 23.40 - 23.97 1.0929 times
Thu 30 April 2026 23.85 (12.66%) 21.31 21.31 - 23.90 1.0666 times
Tue 31 March 2026 21.17 (-7.39%) 23.17 21.17 - 23.49 1.2365 times
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.2362 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9883 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2607 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7682 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9365 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.113 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.9248 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.55
12 day DMA 23.65
20 day DMA 23.7
35 day DMA 23.69
50 day DMA 23.34
100 day DMA 23.21
150 day DMA 23.27
200 day DMA 23.5

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.5923.8
12 day EMA23.5823.6723.76
20 day EMA23.6223.6723.72
35 day EMA23.4323.4523.47
50 day EMA23.2423.2523.25

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5523.6623.77
12 day SMA23.6523.6923.73
20 day SMA23.723.7423.77
35 day SMA23.6923.723.7
50 day SMA23.3423.3123.29
100 day SMA23.2123.2123.21
150 day SMA23.2723.2823.29
200 day SMA23.523.5123.52
Back to top | Use Dark Theme