MfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MfaFinancial

Strong Daily Stock price targets for MfaFinancial MFA-C are 22.49 and 23.24

Daily Target 122.36
Daily Target 222.61
Daily Target 323.11
Daily Target 423.36
Daily Target 523.86

Daily price and volume Mfa Financial

Date Closing Open Range Volume
Fri 27 February 2026 22.86 (-3.05%) 23.56 22.86 - 23.61 3.6033 times
Thu 26 February 2026 23.58 (0.08%) 23.60 23.50 - 23.60 0.4426 times
Wed 25 February 2026 23.56 (0.08%) 23.65 23.56 - 23.65 0.1726 times
Tue 24 February 2026 23.54 (0.47%) 23.40 23.40 - 23.56 0.2888 times
Mon 23 February 2026 23.43 (-0.51%) 23.58 23.37 - 23.68 0.7659 times
Fri 20 February 2026 23.55 (-0.38%) 23.70 23.55 - 23.82 1.4281 times
Thu 19 February 2026 23.64 (0.42%) 23.64 23.58 - 23.69 0.9259 times
Wed 18 February 2026 23.54 (-0.21%) 23.65 23.50 - 23.68 1.0107 times
Tue 17 February 2026 23.59 (0.3%) 23.44 23.42 - 23.60 0.6152 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.747 times
Fri 13 February 2026 23.52 (-0.51%) 23.64 23.46 - 23.64 0.747 times

Daily chart MfaFinancial

Weekly price and charts MfaFinancial

Strong weekly Stock price targets for MfaFinancial MFA-C are 22.45 and 23.27

Weekly Target 122.31
Weekly Target 222.59
Weekly Target 323.133333333333
Weekly Target 423.41
Weekly Target 523.95

Weekly price and volumes for Mfa Financial

Date Closing Open Range Volume
Fri 27 February 2026 22.86 (-2.93%) 23.58 22.86 - 23.68 1.7951 times
Fri 20 February 2026 23.55 (0.13%) 23.44 23.42 - 23.82 1.3548 times
Fri 13 February 2026 23.52 (0%) 23.64 23.46 - 23.64 0.2543 times
Fri 13 February 2026 23.52 (0.68%) 23.37 23.31 - 23.64 0.905 times
Fri 06 February 2026 23.36 (0.69%) 23.21 23.19 - 23.41 0.8698 times
Fri 30 January 2026 23.20 (0.78%) 23.08 23.05 - 23.50 1.0973 times
Fri 23 January 2026 23.02 (0.39%) 22.88 22.84 - 23.08 0.9232 times
Fri 16 January 2026 22.93 (0.39%) 22.84 22.75 - 22.99 1.1369 times
Fri 09 January 2026 22.84 (-0.31%) 22.98 22.71 - 23.00 0.796 times
Fri 02 January 2026 22.91 (0.44%) 22.98 22.61 - 23.05 0.8676 times
Mon 29 December 2025 22.81 (-0.65%) 22.98 22.61 - 23.05 0.2073 times

weekly chart MfaFinancial

Monthly price and charts MfaFinancial

Strong monthly Stock price targets for MfaFinancial MFA-C are 22.38 and 23.34

Monthly Target 122.22
Monthly Target 222.54
Monthly Target 323.18
Monthly Target 423.5
Monthly Target 524.14

Monthly price and volumes Mfa Financial

Date Closing Open Range Volume
Fri 27 February 2026 22.86 (-1.47%) 23.21 22.86 - 23.82 1.1949 times
Fri 30 January 2026 23.20 (1.67%) 22.86 22.71 - 23.50 0.9553 times
Wed 31 December 2025 22.82 (-3.67%) 23.72 22.61 - 23.87 1.2186 times
Fri 28 November 2025 23.69 (-0.25%) 23.76 23.58 - 23.96 0.7426 times
Fri 31 October 2025 23.75 (-0.5%) 23.92 23.57 - 24.35 0.9053 times
Tue 30 September 2025 23.87 (-2.21%) 24.44 23.87 - 24.64 1.0759 times
Fri 29 August 2025 24.41 (-0.49%) 24.48 24.32 - 24.60 0.8939 times
Thu 31 July 2025 24.53 (4.29%) 23.59 23.59 - 24.60 0.7218 times
Mon 30 June 2025 23.52 (-2.81%) 24.25 23.52 - 24.58 1.1154 times
Fri 30 May 2025 24.20 (-2.26%) 24.72 24.07 - 24.97 1.1763 times
Wed 30 April 2025 24.76 (-0.16%) 24.83 21.62 - 24.88 1.7784 times

monthly chart MfaFinancial

DMA SMA EMA moving averages of Mfa Financial MFA-C

DMA (daily moving average) of Mfa Financial MFA-C

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.5
20 day DMA 23.42
35 day DMA 23.25
50 day DMA 23.14
100 day DMA 23.45
150 day DMA 23.74
200 day DMA 23.83

EMA (exponential moving average) of Mfa Financial MFA-C

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3223.5523.54
12 day EMA23.423.523.49
20 day EMA23.3823.4423.42
35 day EMA23.323.3323.31
50 day EMA23.1723.1823.16

SMA (simple moving average) of Mfa Financial MFA-C

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.5323.54
12 day SMA23.523.5523.53
20 day SMA23.4223.4423.43
35 day SMA23.2523.2523.22
50 day SMA23.1423.1423.13
100 day SMA23.4523.4723.47
150 day SMA23.7423.7523.76
200 day SMA23.8323.8423.84
Back to top | Use Dark Theme