Login or Join
HomepageMfaFinancial MFA-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfa Financial MFA-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MfaFinancial
Strong Daily Stock price targets for MfaFinancial MFA-C are 21.74 and 22.08
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.003333333333 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.34 |
Daily price and volume Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.97 (-0.41%) | 22.03 | 21.85 - 22.19 | 2.0838 times | Wed 24 April 2024 | 22.06 (0.18%) | 22.05 | 22.02 - 22.20 | 0.4768 times | Tue 23 April 2024 | 22.02 (-0.54%) | 22.30 | 22.02 - 22.32 | 0.9289 times | Mon 22 April 2024 | 22.14 (0.14%) | 22.15 | 22.12 - 22.30 | 0.5795 times | Fri 19 April 2024 | 22.11 (0.91%) | 21.94 | 21.94 - 22.12 | 0.3864 times | Thu 18 April 2024 | 21.91 (-1.04%) | 22.08 | 21.90 - 22.17 | 0.7111 times | Wed 17 April 2024 | 22.14 (0.64%) | 22.07 | 21.90 - 22.17 | 0.633 times | Tue 16 April 2024 | 22.00 (-0.68%) | 22.02 | 21.84 - 22.10 | 1.2002 times | Mon 15 April 2024 | 22.15 (-0.05%) | 22.03 | 21.80 - 22.30 | 2.3716 times | Fri 12 April 2024 | 22.16 (-0.89%) | 22.29 | 22.11 - 22.43 | 0.6289 times | Thu 11 April 2024 | 22.36 (0.13%) | 22.31 | 22.05 - 22.36 | 0.6453 times |
Weekly price and charts MfaFinancial
Strong weekly Stock price targets for MfaFinancial MFA-C are 21.68 and 22.15
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.046666666667 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 22.52 |
Weekly price and volumes for Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.97 (-0.63%) | 22.15 | 21.85 - 22.32 | 0.6865 times | Fri 19 April 2024 | 22.11 (-0.23%) | 22.03 | 21.80 - 22.30 | 0.8945 times | Fri 12 April 2024 | 22.16 (-1.51%) | 22.55 | 22.05 - 22.63 | 0.5187 times | Fri 05 April 2024 | 22.50 (1.44%) | 22.30 | 22.18 - 22.68 | 1.0283 times | Thu 28 March 2024 | 22.18 (0.68%) | 22.01 | 21.90 - 22.45 | 1.5719 times | Fri 22 March 2024 | 22.03 (2.13%) | 21.63 | 21.61 - 22.10 | 1.004 times | Fri 15 March 2024 | 21.57 (0.09%) | 21.59 | 21.50 - 22.00 | 0.823 times | Fri 08 March 2024 | 21.55 (-2.71%) | 21.91 | 21.27 - 21.91 | 1.6614 times | Fri 01 March 2024 | 22.15 (0.32%) | 22.04 | 21.85 - 22.20 | 1.2162 times | Fri 23 February 2024 | 22.08 (1.24%) | 21.75 | 21.60 - 22.10 | 0.5956 times | Fri 16 February 2024 | 21.81 (1.44%) | 21.64 | 21.28 - 22.16 | 0.5159 times |
Monthly price and charts MfaFinancial
Strong monthly Stock price targets for MfaFinancial MFA-C are 21.45 and 22.33
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 21.62 |
| Monthly Target 3 | 22.15 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Mfa Financial
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.97 (-0.95%) | 22.30 | 21.80 - 22.68 | 0.9517 times | Thu 28 March 2024 | 22.18 (0.68%) | 22.11 | 21.27 - 22.45 | 1.5762 times | Thu 29 February 2024 | 22.03 (3.67%) | 21.31 | 21.05 - 22.18 | 0.9943 times | Wed 31 January 2024 | 21.25 (0.24%) | 21.18 | 20.72 - 21.59 | 1.0538 times | Fri 29 December 2023 | 21.20 (2.42%) | 20.28 | 19.50 - 21.57 | 1.1367 times | Thu 30 November 2023 | 20.70 (12.68%) | 18.40 | 18.26 - 21.06 | 1.35 times | Tue 31 October 2023 | 18.37 (-3.62%) | 19.01 | 17.95 - 19.44 | 0.5358 times | Fri 29 September 2023 | 19.06 (-3.25%) | 19.18 | 18.05 - 19.81 | 0.9749 times | Thu 31 August 2023 | 19.70 (0.25%) | 19.70 | 17.84 - 19.93 | 0.8133 times | Mon 31 July 2023 | 19.65 (-0.41%) | 19.32 | 18.60 - 19.75 | 0.6133 times | Fri 30 June 2023 | 19.73 (8.05%) | 18.22 | 17.44 - 19.90 | 0.7996 times |
Indicator Analysis of MfaFinancial
Please login to view indicator analysis. or View indicator analysis of MfaFinancial MFA-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfa Financial MFA-C
DMA (daily moving average) of Mfa Financial MFA-C
| DMA period | DMA value |
| 5 day DMA | 22.06 |
| 12 day DMA | 22.11 |
| 20 day DMA | 22.23 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.98 |
| 100 day DMA | 21.52 |
| 150 day DMA | 20.7 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Mfa Financial MFA-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 22.07 | 22.08 |
| 12 day EMA | 22.11 | 22.13 | 22.14 |
| 20 day EMA | 22.11 | 22.13 | 22.14 |
| 35 day EMA | 22.05 | 22.06 | 22.06 |
| 50 day EMA | 21.94 | 21.94 | 21.94 |
SMA (simple moving average) of Mfa Financial MFA-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.06 | 22.05 | 22.06 |
| 12 day SMA | 22.11 | 22.16 | 22.19 |
| 20 day SMA | 22.23 | 22.24 | 22.24 |
| 35 day SMA | 22.04 | 22.03 | 22.01 |
| 50 day SMA | 21.98 | 21.97 | 21.96 |
| 100 day SMA | 21.52 | 21.5 | 21.48 |
| 150 day SMA | 20.7 | 20.68 | 20.66 |
| 200 day SMA | 20.33 | 20.32 | 20.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.