Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 30.43 and 31.02
| Daily Target 1 | 30.32 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.91 |
| Daily Target 4 | 31.13 |
| Daily Target 5 | 31.5 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.76 (-1.16%) | 31.02 | 30.69 - 31.28 | 1.3255 times |
| Wed 26 March 2025 | 31.12 (-0.77%) | 31.52 | 31.01 - 31.72 | 0.5787 times |
| Mon 24 March 2025 | 31.36 (3.02%) | 30.70 | 30.68 - 31.38 | 0.8202 times |
| Fri 21 March 2025 | 30.44 (-0.33%) | 30.19 | 30.18 - 30.58 | 1.225 times |
| Thu 20 March 2025 | 30.54 (0.2%) | 30.23 | 30.06 - 30.74 | 0.7291 times |
| Wed 19 March 2025 | 30.48 (1.53%) | 30.05 | 30.05 - 30.68 | 0.6652 times |
| Tue 18 March 2025 | 30.02 (-0.23%) | 30.03 | 29.71 - 30.28 | 0.6838 times |
| Mon 17 March 2025 | 30.09 (2.1%) | 29.44 | 29.44 - 30.26 | 0.855 times |
| Fri 14 March 2025 | 29.47 (3.73%) | 28.72 | 28.63 - 29.48 | 1.3875 times |
| Thu 13 March 2025 | 28.41 (-2.87%) | 29.22 | 28.27 - 29.24 | 1.73 times |
| Wed 12 March 2025 | 29.25 (2.27%) | 28.97 | 28.68 - 29.36 | 0.9212 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 30.72 and 31.76
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.053333333333 |
| Weekly Target 4 | 31.43 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.76 (1.05%) | 30.70 | 30.68 - 31.72 | 0.4254 times |
| Fri 21 March 2025 | 30.44 (3.29%) | 29.44 | 29.44 - 30.74 | 0.6492 times |
| Fri 14 March 2025 | 29.47 (0.72%) | 28.69 | 28.17 - 29.48 | 0.9698 times |
| Fri 07 March 2025 | 29.26 (-6.1%) | 31.24 | 28.69 - 31.58 | 1.9783 times |
| Fri 28 February 2025 | 31.16 (2.64%) | 30.36 | 30.08 - 31.18 | 1.2689 times |
| Fri 21 February 2025 | 30.36 (2.26%) | 29.59 | 29.44 - 32.43 | 1.1859 times |
| Fri 14 February 2025 | 29.69 (-1.49%) | 30.30 | 28.87 - 30.42 | 1.0911 times |
| Fri 07 February 2025 | 30.14 (0.77%) | 28.31 | 28.10 - 30.19 | 0.857 times |
| Fri 31 January 2025 | 29.91 (-2.13%) | 30.41 | 29.89 - 30.76 | 0.9895 times |
| Fri 24 January 2025 | 30.56 (-0.16%) | 30.61 | 30.42 - 30.98 | 0.5849 times |
| Fri 17 January 2025 | 30.61 (0%) | 30.84 | 30.54 - 31.11 | 0.1263 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 27.69 and 31.24
| Monthly Target 1 | 26.67 |
| Monthly Target 2 | 28.71 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.76 (-1.28%) | 31.24 | 28.17 - 31.72 | 1.1643 times |
| Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.2744 times |
| Fri 31 January 2025 | 29.91 (-2.61%) | 30.75 | 29.41 - 31.25 | 0.9518 times |
| Tue 31 December 2024 | 30.71 (-3.58%) | 32.48 | 29.58 - 32.84 | 0.4973 times |
| Tue 26 November 2024 | 31.85 (9.04%) | 29.40 | 29.28 - 33.07 | 1.1061 times |
| Thu 31 October 2024 | 29.21 (-1.15%) | 29.48 | 29.07 - 30.86 | 0.8299 times |
| Mon 30 September 2024 | 29.55 (7.03%) | 27.34 | 26.93 - 29.88 | 0.9635 times |
| Fri 30 August 2024 | 27.61 (3.68%) | 26.67 | 23.30 - 27.75 | 1.3877 times |
| Wed 31 July 2024 | 26.63 (0.04%) | 26.71 | 25.60 - 27.51 | 0.8791 times |
| Fri 28 June 2024 | 26.62 (2.54%) | 25.94 | 24.73 - 26.77 | 0.9459 times |
| Fri 31 May 2024 | 25.96 (11.32%) | 23.31 | 23.27 - 26.81 | 2.0496 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.05 |
| 20 day DMA | 29.97 |
| 35 day DMA | 30.04 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.65 |
| 150 day DMA | 30.04 |
| 200 day DMA | 29.03 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.77 | 30.78 | 30.61 |
| 12 day EMA | 30.38 | 30.31 | 30.16 |
| 20 day EMA | 30.2 | 30.14 | 30.04 |
| 35 day EMA | 30.14 | 30.1 | 30.04 |
| 50 day EMA | 30.21 | 30.19 | 30.15 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.79 | 30.57 |
| 12 day SMA | 30.05 | 29.86 | 29.71 |
| 20 day SMA | 29.97 | 29.97 | 29.95 |
| 35 day SMA | 30.04 | 30.01 | 29.96 |
| 50 day SMA | 30.14 | 30.12 | 30.09 |
| 100 day SMA | 30.65 | 30.64 | 30.63 |
| 150 day SMA | 30.04 | 30.01 | 29.98 |
| 200 day SMA | 29.03 | 29 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.