Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 41.85 and 42.95
| Daily Target 1 | 41.64 |
| Daily Target 2 | 42.06 |
| Daily Target 3 | 42.743333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.84 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (-2.19%) | 43.37 | 42.33 - 43.43 | 3.4004 times | Wed 19 August 2026 | 43.42 (-1.39%) | 44.25 | 43.21 - 44.25 | 0.6247 times | Tue 18 August 2026 | 44.03 (-0.45%) | 44.32 | 44.03 - 44.42 | 0.2634 times | Mon 17 August 2026 | 44.23 (-0.52%) | 44.41 | 44.15 - 44.75 | 1.4192 times | Fri 14 August 2026 | 44.46 (1.23%) | 44.00 | 43.97 - 44.47 | 0.262 times | Thu 13 August 2026 | 43.92 (0.32%) | 44.00 | 43.63 - 44.31 | 1.2187 times | Wed 12 August 2026 | 43.78 (-0.09%) | 44.02 | 43.74 - 44.17 | 0.8011 times | Tue 11 August 2026 | 43.82 (-0.75%) | 44.16 | 43.81 - 44.40 | 0.7918 times | Mon 10 August 2026 | 44.15 (-0.38%) | 44.22 | 43.93 - 44.56 | 0.656 times | Fri 07 August 2026 | 44.32 (-0.58%) | 44.79 | 43.94 - 45.08 | 0.5627 times | Thu 06 August 2026 | 44.58 (0.29%) | 45.00 | 44.40 - 45.33 | 0.7986 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 41.19 and 43.61
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.62 |
| Weekly Target 3 | 43.183333333333 |
| Weekly Target 4 | 44.04 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (-4.48%) | 44.41 | 42.33 - 44.75 | 2.1924 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.4326 times | Fri 07 August 2026 | 44.32 (-0.27%) | 44.60 | 41.68 - 45.33 | 1.3997 times | Fri 31 July 2026 | 44.44 (1.76%) | 43.78 | 43.64 - 44.89 | 1 times | Fri 24 July 2026 | 43.67 (0%) | 43.18 | 43.02 - 43.81 | 0.1619 times | Fri 24 July 2026 | 43.67 (0.65%) | 43.36 | 42.35 - 43.81 | 0.7771 times | Fri 17 July 2026 | 43.39 (5.04%) | 41.33 | 40.98 - 43.55 | 0.765 times | Fri 10 July 2026 | 41.31 (0.29%) | 41.53 | 40.88 - 42.50 | 0.5133 times | Thu 02 July 2026 | 41.19 (2.23%) | 40.28 | 39.98 - 41.20 | 0.546 times | Fri 26 June 2026 | 40.29 (-0.79%) | 40.43 | 39.48 - 41.00 | 1.2121 times | Thu 18 June 2026 | 40.61 (0.74%) | 40.56 | 40.30 - 41.43 | 0.634 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 40.25 and 43.9
| Monthly Target 1 | 39.51 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 43.16 |
| Monthly Target 4 | 44.64 |
| Monthly Target 5 | 46.81 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 42.47 (-4.43%) | 44.60 | 41.68 - 45.33 | 1.0504 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7142 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.8922 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.1934 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8476 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.0712 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5146 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7028 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9449 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0686 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6221 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 43.97 |
| 20 day DMA | 44.11 |
| 35 day DMA | 43.34 |
| 50 day DMA | 42.47 |
| 100 day DMA | 40.38 |
| 150 day DMA | 38.85 |
| 200 day DMA | 38.02 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.42 | 43.89 | 44.13 |
| 12 day EMA | 43.76 | 44 | 44.1 |
| 20 day EMA | 43.68 | 43.81 | 43.85 |
| 35 day EMA | 43.06 | 43.09 | 43.07 |
| 50 day EMA | 42.29 | 42.28 | 42.23 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 44.01 | 44.08 |
| 12 day SMA | 43.97 | 44.16 | 44.25 |
| 20 day SMA | 44.11 | 44.17 | 44.15 |
| 35 day SMA | 43.34 | 43.3 | 43.22 |
| 50 day SMA | 42.47 | 42.41 | 42.31 |
| 100 day SMA | 40.38 | 40.3 | 40.2 |
| 150 day SMA | 38.85 | 38.82 | 38.78 |
| 200 day SMA | 38.02 | 37.97 | 37.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.