Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 38.5 and 39.22
| Daily Target 1 | 37.95 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.666666666667 |
| Daily Target 4 | 39.05 |
| Daily Target 5 | 39.39 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.72 (0.57%) | 38.38 | 38.28 - 39.00 | 0.4074 times | Thu 04 June 2026 | 38.50 (0.86%) | 37.34 | 36.84 - 38.57 | 0.9236 times | Wed 03 June 2026 | 38.17 (-0.7%) | 38.19 | 38.03 - 38.39 | 0.8856 times | Tue 02 June 2026 | 38.44 (2.02%) | 37.72 | 37.72 - 38.58 | 0.5062 times | Mon 01 June 2026 | 37.68 (-1.34%) | 37.78 | 37.53 - 38.29 | 0.6903 times | Fri 29 May 2026 | 38.19 (-0.26%) | 37.79 | 37.78 - 38.42 | 1.4455 times | Thu 28 May 2026 | 38.29 (-1.08%) | 38.45 | 38.11 - 38.60 | 3.414 times | Wed 27 May 2026 | 38.71 (0.34%) | 38.74 | 38.50 - 38.86 | 0.6319 times | Tue 26 May 2026 | 38.58 (0.13%) | 39.09 | 38.43 - 39.22 | 0.5423 times | Fri 22 May 2026 | 38.53 (-1.31%) | 39.01 | 38.52 - 39.21 | 0.5533 times | Thu 21 May 2026 | 39.04 (0.88%) | 38.43 | 38.36 - 39.11 | 2.581 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 37.78 and 39.94
| Weekly Target 1 | 36.03 |
| Weekly Target 2 | 37.37 |
| Weekly Target 3 | 38.186666666667 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.916 times | Fri 29 May 2026 | 38.19 (-0.88%) | 39.09 | 37.78 - 39.22 | 1.6194 times | Fri 22 May 2026 | 38.53 (2.56%) | 37.81 | 37.55 - 39.21 | 1.3949 times | Fri 15 May 2026 | 37.57 (-6.12%) | 39.81 | 36.97 - 40.41 | 1.3233 times | Fri 08 May 2026 | 40.02 (0.13%) | 39.83 | 39.37 - 40.09 | 0.5809 times | Wed 06 May 2026 | 39.97 (2.23%) | 38.97 | 38.45 - 40.08 | 0.4607 times | Fri 01 May 2026 | 39.10 (0.93%) | 38.62 | 38.17 - 39.69 | 1.0848 times | Fri 24 April 2026 | 38.74 (-0.18%) | 38.80 | 37.90 - 38.98 | 0.829 times | Fri 17 April 2026 | 38.81 (6.24%) | 36.27 | 36.27 - 39.22 | 1.0137 times | Fri 10 April 2026 | 36.53 (4.67%) | 34.88 | 34.83 - 36.75 | 0.7773 times | Thu 02 April 2026 | 34.90 (3.78%) | 33.59 | 33.51 - 35.13 | 0.7487 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 37.78 and 39.94
| Monthly Target 1 | 36.03 |
| Monthly Target 2 | 37.37 |
| Monthly Target 3 | 38.186666666667 |
| Monthly Target 4 | 39.53 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 38.72 (1.39%) | 37.78 | 36.84 - 39.00 | 0.2211 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.3313 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.9456 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1949 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.6896 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.784 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 1.0541 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1921 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6939 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8933 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.303 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.46 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.75 |
| 50 day DMA | 37.98 |
| 100 day DMA | 37 |
| 150 day DMA | 36.41 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.31 | 38.22 |
| 12 day EMA | 38.45 | 38.4 | 38.38 |
| 20 day EMA | 38.46 | 38.43 | 38.42 |
| 35 day EMA | 38.07 | 38.03 | 38 |
| 50 day EMA | 37.7 | 37.66 | 37.63 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.2 | 38.15 |
| 12 day SMA | 38.46 | 38.39 | 38.37 |
| 20 day SMA | 38.63 | 38.67 | 38.74 |
| 35 day SMA | 38.75 | 38.75 | 38.75 |
| 50 day SMA | 37.98 | 37.89 | 37.82 |
| 100 day SMA | 37 | 36.98 | 36.97 |
| 150 day SMA | 36.41 | 36.36 | 36.32 |
| 200 day SMA | 35.14 | 35.1 | 35.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.