ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets ManulifeFinancial

Strong Daily Stock price targets for ManulifeFinancial MFC are 24.82 and 25.32

Daily Target 124.42
Daily Target 224.71
Daily Target 324.923333333333
Daily Target 425.21
Daily Target 525.42

Daily price and volume Manulife Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.99 (1.34%) 24.67 24.64 - 25.14 1.0559 times
Wed 27 March 2024 24.66 (2.07%) 24.18 24.17 - 24.66 0.8197 times
Tue 26 March 2024 24.16 (-0.45%) 24.34 24.15 - 24.42 0.7672 times
Mon 25 March 2024 24.27 (1.13%) 23.98 23.98 - 24.40 3.1066 times
Fri 22 March 2024 24.00 (-1.23%) 24.29 23.94 - 24.37 0.6143 times
Thu 21 March 2024 24.30 (-0.33%) 24.39 24.28 - 24.54 0.9994 times
Wed 20 March 2024 24.38 (0.7%) 24.14 24.12 - 24.42 0.7454 times
Tue 19 March 2024 24.21 (0.58%) 24.04 23.95 - 24.32 0.6972 times
Mon 18 March 2024 24.07 (-0.33%) 24.17 24.06 - 24.27 0.5554 times
Fri 15 March 2024 24.15 (-0.21%) 24.13 24.11 - 24.32 0.639 times
Thu 14 March 2024 24.20 (-0.37%) 24.27 23.91 - 24.27 0.9731 times

 Daily chart ManulifeFinancial

Weekly price and charts ManulifeFinancial

Strong weekly Stock price targets for ManulifeFinancial MFC are 24.49 and 25.65

Weekly Target 123.54
Weekly Target 224.27
Weekly Target 324.703333333333
Weekly Target 425.43
Weekly Target 525.86

Weekly price and volumes for Manulife Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.99 (4.12%) 23.98 23.98 - 25.14 1.1124 times
Fri 22 March 2024 24.00 (-0.62%) 24.17 23.94 - 24.54 0.6988 times
Fri 15 March 2024 24.15 (1.73%) 23.64 23.57 - 24.32 0.6928 times
Fri 08 March 2024 23.74 (-0.59%) 23.72 23.65 - 24.23 1.2077 times
Fri 01 March 2024 23.88 (-1.73%) 24.19 23.63 - 24.48 1.2022 times
Fri 23 February 2024 24.30 (-1.58%) 24.59 23.84 - 24.66 0.9718 times
Fri 16 February 2024 24.69 (9.2%) 22.58 21.95 - 24.89 1.1029 times
Fri 09 February 2024 22.61 (3.38%) 21.69 21.54 - 22.65 1.2862 times
Fri 02 February 2024 21.87 (0.09%) 21.80 21.59 - 22.40 0.7409 times
Fri 26 January 2024 21.85 (3.07%) 21.25 21.24 - 22.01 0.9842 times
Fri 19 January 2024 21.20 (-0.61%) 21.14 20.78 - 21.31 0.6872 times

 weekly chart ManulifeFinancial

Monthly price and charts ManulifeFinancial

Strong monthly Stock price targets for ManulifeFinancial MFC are 24.28 and 25.85

Monthly Target 123
Monthly Target 223.99
Monthly Target 324.566666666667
Monthly Target 425.56
Monthly Target 526.14

Monthly price and volumes Manulife Financial

Date Closing Open Range Volume
Thu 28 March 2024 24.99 (5.27%) 23.74 23.57 - 25.14 0.9661 times
Thu 29 February 2024 23.74 (7.37%) 22.00 21.54 - 24.89 1.1966 times
Wed 31 January 2024 22.11 (0.05%) 21.87 20.78 - 22.40 0.9044 times
Fri 29 December 2023 22.10 (12.81%) 19.50 19.50 - 22.33 0.9192 times
Thu 30 November 2023 19.59 (12.46%) 17.60 17.36 - 19.61 1.0753 times
Tue 31 October 2023 17.42 (-4.7%) 18.18 17.07 - 18.82 0.8174 times
Fri 29 September 2023 18.28 (-1.08%) 18.63 18.14 - 19.68 1.0829 times
Thu 31 August 2023 18.48 (-7.6%) 19.86 17.49 - 19.95 1.1914 times
Mon 31 July 2023 20.00 (5.76%) 18.91 18.32 - 20.13 0.8816 times
Fri 30 June 2023 18.91 (2.11%) 18.57 18.15 - 19.64 0.9651 times
Wed 31 May 2023 18.52 (-6.23%) 19.75 18.24 - 20.02 1.1519 times

 monthly chart ManulifeFinancial

DMA SMA EMA moving averages of Manulife Financial MFC

DMA (daily moving average) of Manulife Financial MFC

DMA period DMA value
5 day DMA 24.42
12 day DMA 24.31
20 day DMA 24.15
35 day DMA 23.93
50 day DMA 23.3
100 day DMA 21.88
150 day DMA 20.7
200 day DMA 20.25

EMA (exponential moving average) of Manulife Financial MFC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.3524.19
12 day EMA24.3324.2124.13
20 day EMA24.1624.0724.01
35 day EMA23.6923.6123.55
50 day EMA23.2423.1723.11

SMA (simple moving average) of Manulife Financial MFC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4224.2824.22
12 day SMA24.3124.2224.15
20 day SMA24.1524.0924.04
35 day SMA23.9323.8723.8
50 day SMA23.323.2223.15
100 day SMA21.8821.8221.76
150 day SMA20.720.6520.61
200 day SMA20.2520.2220.2
Back to top | Use Dark Theme