Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 45.29 and 46.02
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.416666666667 |
| Daily Target 4 | 45.88 |
| Daily Target 5 | 46.15 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (0.84%) | 44.95 | 44.95 - 45.68 | 1.4136 times | Wed 21 October 2026 | 45.24 (1.71%) | 44.65 | 44.65 - 45.44 | 0.821 times | Tue 20 October 2026 | 44.48 (0.95%) | 44.24 | 44.21 - 44.93 | 0.9716 times | Mon 19 October 2026 | 44.06 (-0.63%) | 44.14 | 43.82 - 44.40 | 1.1077 times | Fri 16 October 2026 | 44.34 (1.09%) | 44.00 | 43.89 - 44.45 | 0.9608 times | Thu 15 October 2026 | 43.86 (1.76%) | 43.24 | 42.97 - 43.86 | 1.1106 times | Wed 14 October 2026 | 43.10 (-0.42%) | 42.94 | 42.69 - 43.16 | 0.9145 times | Tue 13 October 2026 | 43.28 (0.98%) | 42.88 | 42.88 - 43.48 | 1.3036 times | Mon 12 October 2026 | 42.86 (1.01%) | 42.53 | 42.50 - 42.92 | 0.598 times | Fri 09 October 2026 | 42.43 (0.74%) | 42.02 | 41.96 - 42.57 | 0.7985 times | Thu 08 October 2026 | 42.12 (1.08%) | 41.47 | 41.28 - 42.21 | 1.2504 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 44.72 and 46.58
| Weekly Target 1 | 43.18 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 46.26 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (2.89%) | 44.14 | 43.82 - 45.68 | 0.5554 times | Fri 16 October 2026 | 44.34 (4.5%) | 42.53 | 42.50 - 44.45 | 0.6292 times | Fri 09 October 2026 | 42.43 (-1.16%) | 42.92 | 41.28 - 43.43 | 0.7895 times | Fri 02 October 2026 | 42.93 (-2.12%) | 43.68 | 41.80 - 43.81 | 0.749 times | Fri 25 September 2026 | 43.86 (-1.17%) | 44.58 | 43.28 - 44.88 | 0.6927 times | Fri 18 September 2026 | 44.38 (2.05%) | 43.30 | 43.16 - 44.50 | 0.887 times | Fri 11 September 2026 | 43.49 (-1.92%) | 44.11 | 42.79 - 44.28 | 1.1129 times | Fri 04 September 2026 | 44.34 (3.7%) | 42.93 | 41.91 - 44.66 | 0.9219 times | Fri 28 August 2026 | 42.76 (0.59%) | 42.31 | 42.31 - 43.43 | 0.7882 times | Fri 21 August 2026 | 42.51 (-4.39%) | 44.41 | 42.33 - 44.75 | 2.8742 times | Fri 14 August 2026 | 44.46 (0.32%) | 44.22 | 43.63 - 44.56 | 1.5054 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 43.45 and 47.85
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.193333333333 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.62 (7.11%) | 42.55 | 41.28 - 45.68 | 0.4815 times | Wed 30 September 2026 | 42.59 (0.42%) | 42.38 | 41.91 - 44.88 | 0.8084 times | Mon 31 August 2026 | 42.41 (-4.57%) | 44.60 | 41.68 - 45.33 | 1.4224 times | Fri 31 July 2026 | 44.44 (9.7%) | 40.43 | 40.43 - 44.89 | 0.7504 times | Tue 30 June 2026 | 40.51 (6.07%) | 37.78 | 36.84 - 41.43 | 0.9374 times | Fri 29 May 2026 | 38.19 (-2.8%) | 39.39 | 36.97 - 40.41 | 1.2539 times | Thu 30 April 2026 | 39.29 (14.08%) | 34.88 | 34.15 - 39.35 | 0.8906 times | Tue 31 March 2026 | 34.44 (-3.1%) | 34.78 | 32.58 - 35.08 | 1.1255 times | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5914 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7384 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9928 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 44.75 |
| 12 day DMA | 43.59 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.58 |
| 50 day DMA | 43.47 |
| 100 day DMA | 42.67 |
| 150 day DMA | 41.03 |
| 200 day DMA | 39.81 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.41 | 43.99 |
| 12 day EMA | 44.09 | 43.81 | 43.55 |
| 20 day EMA | 43.8 | 43.61 | 43.44 |
| 35 day EMA | 43.6 | 43.48 | 43.38 |
| 50 day EMA | 43.66 | 43.58 | 43.51 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.75 | 44.4 | 43.97 |
| 12 day SMA | 43.59 | 43.36 | 43.17 |
| 20 day SMA | 43.39 | 43.28 | 43.2 |
| 35 day SMA | 43.58 | 43.52 | 43.43 |
| 50 day SMA | 43.47 | 43.43 | 43.4 |
| 100 day SMA | 42.67 | 42.6 | 42.52 |
| 150 day SMA | 41.03 | 40.95 | 40.87 |
| 200 day SMA | 39.81 | 39.77 | 39.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.