Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 36.61 and 36.91
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.52 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 36.82 |
| Daily Target 5 | 36.99 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0%) | 36.56 | 36.55 - 36.85 | 0.7142 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.7142 times | Fri 26 December 2025 | 36.58 (-0.22%) | 36.70 | 36.46 - 36.70 | 0.6458 times | Wed 24 December 2025 | 36.66 (-0.24%) | 36.93 | 36.63 - 36.93 | 0.5924 times | Tue 23 December 2025 | 36.75 (0.6%) | 36.58 | 36.58 - 36.85 | 1.0083 times | Mon 22 December 2025 | 36.53 (1.02%) | 36.34 | 36.08 - 36.59 | 1.4138 times | Fri 19 December 2025 | 36.16 (-0.03%) | 36.23 | 36.11 - 36.51 | 1.2073 times | Thu 18 December 2025 | 36.17 (1.52%) | 35.81 | 35.70 - 36.23 | 1.4899 times | Wed 17 December 2025 | 35.63 (-0.81%) | 35.95 | 35.56 - 36.05 | 1.2385 times | Tue 16 December 2025 | 35.92 (0.45%) | 35.76 | 35.62 - 35.99 | 0.9758 times | Mon 15 December 2025 | 35.76 (0.79%) | 35.61 | 35.56 - 35.96 | 2.4827 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 36.61 and 36.91
| Weekly Target 1 | 36.39 |
| Weekly Target 2 | 36.52 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 36.82 |
| Weekly Target 5 | 36.99 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (0%) | 36.56 | 36.55 - 36.85 | 0.1126 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.1126 times | Fri 26 December 2025 | 36.58 (1.16%) | 36.34 | 36.08 - 36.93 | 0.5773 times | Fri 19 December 2025 | 36.16 (1.92%) | 35.61 | 35.56 - 36.51 | 1.1662 times | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.722 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.9179 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.6529 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.4147 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.5828 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7409 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1426 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.74 and 37.85
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 35.34 |
| Monthly Target 3 | 36.136666666667 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 36.66 (4.12%) | 35.22 | 34.82 - 36.93 | 0.9474 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.1082 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6451 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8305 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2113 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9147 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9299 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2068 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1382 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.068 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1246 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 36.66 |
| 12 day DMA | 36.25 |
| 20 day DMA | 35.84 |
| 35 day DMA | 35.2 |
| 50 day DMA | 34.4 |
| 100 day DMA | 32.71 |
| 150 day DMA | 32.23 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.59 | 36.55 | 36.49 |
| 12 day EMA | 36.26 | 36.19 | 36.11 |
| 20 day EMA | 35.88 | 35.8 | 35.71 |
| 35 day EMA | 35.15 | 35.06 | 34.97 |
| 50 day EMA | 34.42 | 34.33 | 34.24 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.66 | 36.64 | 36.54 |
| 12 day SMA | 36.25 | 36.16 | 36.07 |
| 20 day SMA | 35.84 | 35.77 | 35.69 |
| 35 day SMA | 35.2 | 35.1 | 35 |
| 50 day SMA | 34.4 | 34.3 | 34.2 |
| 100 day SMA | 32.71 | 32.65 | 32.59 |
| 150 day SMA | 32.23 | 32.2 | 32.17 |
| 200 day SMA | 31.7 | 31.66 | 31.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.