Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 35.43 and 35.78
| Daily Target 1 | 35.15 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.503333333333 |
| Daily Target 4 | 35.7 |
| Daily Target 5 | 35.85 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.54 (-0.78%) | 35.43 | 35.31 - 35.66 | 0.7199 times | Thu 26 February 2026 | 35.82 (1.19%) | 35.69 | 35.42 - 35.90 | 0.6573 times | Wed 25 February 2026 | 35.40 (-1.09%) | 35.60 | 35.13 - 35.60 | 1.2464 times | Tue 24 February 2026 | 35.79 (-0.36%) | 35.82 | 35.28 - 35.86 | 3.039 times | Mon 23 February 2026 | 35.92 (-2.07%) | 36.79 | 35.82 - 36.81 | 0.4874 times | Fri 20 February 2026 | 36.68 (1.41%) | 36.40 | 36.23 - 36.69 | 0.3811 times | Thu 19 February 2026 | 36.17 (-2.19%) | 36.72 | 36.12 - 36.75 | 0.3515 times | Wed 18 February 2026 | 36.98 (-0.51%) | 37.29 | 36.65 - 37.29 | 1.3216 times | Tue 17 February 2026 | 37.17 (1.09%) | 36.72 | 36.64 - 37.26 | 0.706 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 1.0897 times | Fri 13 February 2026 | 36.77 (2.68%) | 36.01 | 35.78 - 36.80 | 1.0898 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 34.5 and 36.18
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 34.84 |
| Weekly Target 3 | 35.826666666667 |
| Weekly Target 4 | 36.52 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.54 (-3.11%) | 36.79 | 35.13 - 36.81 | 2.4433 times | Fri 20 February 2026 | 36.68 (-0.24%) | 36.72 | 36.12 - 37.29 | 1.0966 times | Fri 13 February 2026 | 36.77 (0%) | 36.01 | 35.78 - 36.80 | 0.4329 times | Fri 13 February 2026 | 36.77 (-3.34%) | 38.25 | 35.57 - 38.54 | 1.4222 times | Fri 06 February 2026 | 38.04 (-0.18%) | 38.11 | 37.16 - 38.72 | 1.274 times | Fri 30 January 2026 | 38.11 (3.14%) | 37.17 | 36.85 - 38.63 | 0.7373 times | Fri 23 January 2026 | 36.95 (-1.12%) | 37.32 | 36.31 - 37.54 | 0.4751 times | Fri 16 January 2026 | 37.37 (0.03%) | 37.35 | 36.71 - 37.71 | 0.8811 times | Fri 09 January 2026 | 37.36 (3.09%) | 36.16 | 36.09 - 37.58 | 0.8921 times | Fri 02 January 2026 | 36.24 (-1.15%) | 36.56 | 36.09 - 36.85 | 0.3455 times | Mon 29 December 2025 | 36.66 (0.22%) | 36.56 | 36.55 - 36.85 | 0.0983 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 33.54 and 37.13
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 34.21 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.54 (-6.74%) | 38.11 | 35.13 - 38.72 | 1.5512 times | Fri 30 January 2026 | 38.11 (5.04%) | 36.39 | 36.09 - 38.63 | 0.7198 times | Wed 31 December 2025 | 36.28 (3.04%) | 35.22 | 34.82 - 36.93 | 0.9677 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.0944 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6371 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8201 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.1962 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9033 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9183 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.1918 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1241 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 36.24 |
| 20 day DMA | 36.92 |
| 35 day DMA | 37.09 |
| 50 day DMA | 36.92 |
| 100 day DMA | 35.26 |
| 150 day DMA | 33.79 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.79 | 35.91 | 35.95 |
| 12 day EMA | 36.25 | 36.38 | 36.48 |
| 20 day EMA | 36.55 | 36.66 | 36.75 |
| 35 day EMA | 36.67 | 36.74 | 36.79 |
| 50 day EMA | 36.69 | 36.74 | 36.78 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.92 | 35.99 |
| 12 day SMA | 36.24 | 36.43 | 36.63 |
| 20 day SMA | 36.92 | 37.04 | 37.18 |
| 35 day SMA | 37.09 | 37.13 | 37.16 |
| 50 day SMA | 36.92 | 36.93 | 36.93 |
| 100 day SMA | 35.26 | 35.22 | 35.17 |
| 150 day SMA | 33.79 | 33.76 | 33.72 |
| 200 day SMA | 33.19 | 33.17 | 33.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.