Login or Join
HomepageManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 35.2 and 35.68
| Daily Target 1 | 35.11 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.586666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.07 |
Daily price and volume Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (-0.48%) | 35.65 | 35.40 - 35.88 | 1.2608 times | Thu 11 December 2025 | 35.65 (0.45%) | 35.59 | 35.45 - 35.86 | 1.1877 times | Wed 10 December 2025 | 35.49 (0.77%) | 35.25 | 35.13 - 35.63 | 1.1649 times | Tue 09 December 2025 | 35.22 (0.8%) | 34.99 | 34.85 - 35.56 | 0.6636 times | Mon 08 December 2025 | 34.94 (-0.99%) | 35.37 | 34.83 - 35.40 | 2.2461 times | Fri 05 December 2025 | 35.29 (0.09%) | 35.40 | 35.17 - 35.51 | 0.5641 times | Thu 04 December 2025 | 35.26 (0.46%) | 35.19 | 35.19 - 35.61 | 0.6001 times | Wed 03 December 2025 | 35.10 (0.46%) | 34.97 | 34.82 - 35.14 | 0.6438 times | Tue 02 December 2025 | 34.94 (-0.57%) | 35.14 | 34.84 - 35.20 | 0.7935 times | Mon 01 December 2025 | 35.14 (-0.2%) | 35.22 | 35.13 - 35.62 | 0.8754 times | Fri 28 November 2025 | 35.21 (1.35%) | 34.93 | 34.83 - 35.41 | 0.2651 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 35.16 and 36.21
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.396666666667 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (0.54%) | 35.37 | 34.83 - 35.88 | 1.6778 times | Fri 05 December 2025 | 35.29 (0.23%) | 35.22 | 34.82 - 35.62 | 0.8943 times | Fri 28 November 2025 | 35.21 (1.94%) | 34.55 | 34.31 - 35.41 | 1.6104 times | Fri 21 November 2025 | 34.54 (0.52%) | 34.28 | 33.24 - 34.57 | 1.3784 times | Fri 14 November 2025 | 34.36 (2.84%) | 33.55 | 33.33 - 35.57 | 1.5421 times | Fri 07 November 2025 | 33.41 (3.21%) | 32.64 | 32.55 - 33.47 | 0.7218 times | Fri 31 October 2025 | 32.37 (0%) | 32.12 | 31.92 - 32.54 | 0.1389 times | Fri 31 October 2025 | 32.37 (-0.68%) | 32.86 | 31.92 - 33.04 | 0.6985 times | Fri 24 October 2025 | 32.59 (3%) | 31.78 | 31.68 - 32.67 | 0.6073 times | Fri 17 October 2025 | 31.64 (-1.59%) | 32.09 | 31.41 - 32.60 | 0.7304 times | Tue 07 October 2025 | 32.15 (0.59%) | 32.00 | 31.95 - 32.52 | 0.4662 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 35.15 and 36.21
| Monthly Target 1 | 34.33 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.393333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 36.45 |
Monthly price and volumes Manulife Financial
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.48 (0.77%) | 35.22 | 34.82 - 35.88 | 0.5655 times | Fri 28 November 2025 | 35.21 (8.77%) | 32.64 | 32.55 - 35.57 | 1.155 times | Fri 31 October 2025 | 32.37 (3.92%) | 30.98 | 30.92 - 33.04 | 0.6723 times | Tue 30 September 2025 | 31.15 (1.3%) | 30.47 | 30.20 - 32.35 | 0.8655 times | Fri 29 August 2025 | 30.75 (-0.68%) | 30.65 | 29.70 - 31.39 | 1.2624 times | Thu 31 July 2025 | 30.96 (-3.13%) | 31.93 | 30.05 - 32.08 | 0.9533 times | Mon 30 June 2025 | 31.96 (0.38%) | 31.83 | 30.42 - 32.51 | 0.9691 times | Fri 30 May 2025 | 31.84 (3.98%) | 30.54 | 30.24 - 32.19 | 1.2577 times | Wed 30 April 2025 | 30.62 (-1.7%) | 31.21 | 25.92 - 32.38 | 1.1862 times | Mon 31 March 2025 | 31.15 (-0.03%) | 31.24 | 28.17 - 31.72 | 1.113 times | Fri 28 February 2025 | 31.16 (4.18%) | 28.31 | 28.10 - 32.43 | 1.1721 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
| DMA period | DMA value |
| 5 day DMA | 35.36 |
| 12 day DMA | 35.21 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.42 |
| 100 day DMA | 32.12 |
| 150 day DMA | 31.88 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Manulife Financial MFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.41 | 35.38 | 35.25 |
| 12 day EMA | 35.16 | 35.1 | 35 |
| 20 day EMA | 34.82 | 34.75 | 34.65 |
| 35 day EMA | 34.13 | 34.05 | 33.96 |
| 50 day EMA | 33.4 | 33.32 | 33.23 |
SMA (simple moving average) of Manulife Financial MFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.36 | 35.32 | 35.24 |
| 12 day SMA | 35.21 | 35.19 | 35.13 |
| 20 day SMA | 34.83 | 34.78 | 34.72 |
| 35 day SMA | 34.08 | 33.99 | 33.88 |
| 50 day SMA | 33.42 | 33.33 | 33.23 |
| 100 day SMA | 32.12 | 32.07 | 32.03 |
| 150 day SMA | 31.88 | 31.86 | 31.83 |
| 200 day SMA | 31.35 | 31.32 | 31.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.