ManulifeFinancial MFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manulife Financial MFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ManulifeFinancial
Strong Daily Stock price targets for ManulifeFinancial MFC are 24.82 and 25.32
Daily Target 1 | 24.42 |
Daily Target 2 | 24.71 |
Daily Target 3 | 24.923333333333 |
Daily Target 4 | 25.21 |
Daily Target 5 | 25.42 |
Daily price and volume Manulife Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.99 (1.34%) | 24.67 | 24.64 - 25.14 | 1.0559 times | Wed 27 March 2024 | 24.66 (2.07%) | 24.18 | 24.17 - 24.66 | 0.8197 times | Tue 26 March 2024 | 24.16 (-0.45%) | 24.34 | 24.15 - 24.42 | 0.7672 times | Mon 25 March 2024 | 24.27 (1.13%) | 23.98 | 23.98 - 24.40 | 3.1066 times | Fri 22 March 2024 | 24.00 (-1.23%) | 24.29 | 23.94 - 24.37 | 0.6143 times | Thu 21 March 2024 | 24.30 (-0.33%) | 24.39 | 24.28 - 24.54 | 0.9994 times | Wed 20 March 2024 | 24.38 (0.7%) | 24.14 | 24.12 - 24.42 | 0.7454 times | Tue 19 March 2024 | 24.21 (0.58%) | 24.04 | 23.95 - 24.32 | 0.6972 times | Mon 18 March 2024 | 24.07 (-0.33%) | 24.17 | 24.06 - 24.27 | 0.5554 times | Fri 15 March 2024 | 24.15 (-0.21%) | 24.13 | 24.11 - 24.32 | 0.639 times | Thu 14 March 2024 | 24.20 (-0.37%) | 24.27 | 23.91 - 24.27 | 0.9731 times |
Weekly price and charts ManulifeFinancial
Strong weekly Stock price targets for ManulifeFinancial MFC are 24.49 and 25.65
Weekly Target 1 | 23.54 |
Weekly Target 2 | 24.27 |
Weekly Target 3 | 24.703333333333 |
Weekly Target 4 | 25.43 |
Weekly Target 5 | 25.86 |
Weekly price and volumes for Manulife Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.99 (4.12%) | 23.98 | 23.98 - 25.14 | 1.1124 times | Fri 22 March 2024 | 24.00 (-0.62%) | 24.17 | 23.94 - 24.54 | 0.6988 times | Fri 15 March 2024 | 24.15 (1.73%) | 23.64 | 23.57 - 24.32 | 0.6928 times | Fri 08 March 2024 | 23.74 (-0.59%) | 23.72 | 23.65 - 24.23 | 1.2077 times | Fri 01 March 2024 | 23.88 (-1.73%) | 24.19 | 23.63 - 24.48 | 1.2022 times | Fri 23 February 2024 | 24.30 (-1.58%) | 24.59 | 23.84 - 24.66 | 0.9718 times | Fri 16 February 2024 | 24.69 (9.2%) | 22.58 | 21.95 - 24.89 | 1.1029 times | Fri 09 February 2024 | 22.61 (3.38%) | 21.69 | 21.54 - 22.65 | 1.2862 times | Fri 02 February 2024 | 21.87 (0.09%) | 21.80 | 21.59 - 22.40 | 0.7409 times | Fri 26 January 2024 | 21.85 (3.07%) | 21.25 | 21.24 - 22.01 | 0.9842 times | Fri 19 January 2024 | 21.20 (-0.61%) | 21.14 | 20.78 - 21.31 | 0.6872 times |
Monthly price and charts ManulifeFinancial
Strong monthly Stock price targets for ManulifeFinancial MFC are 24.28 and 25.85
Monthly Target 1 | 23 |
Monthly Target 2 | 23.99 |
Monthly Target 3 | 24.566666666667 |
Monthly Target 4 | 25.56 |
Monthly Target 5 | 26.14 |
Monthly price and volumes Manulife Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.99 (5.27%) | 23.74 | 23.57 - 25.14 | 0.9661 times | Thu 29 February 2024 | 23.74 (7.37%) | 22.00 | 21.54 - 24.89 | 1.1966 times | Wed 31 January 2024 | 22.11 (0.05%) | 21.87 | 20.78 - 22.40 | 0.9044 times | Fri 29 December 2023 | 22.10 (12.81%) | 19.50 | 19.50 - 22.33 | 0.9192 times | Thu 30 November 2023 | 19.59 (12.46%) | 17.60 | 17.36 - 19.61 | 1.0753 times | Tue 31 October 2023 | 17.42 (-4.7%) | 18.18 | 17.07 - 18.82 | 0.8174 times | Fri 29 September 2023 | 18.28 (-1.08%) | 18.63 | 18.14 - 19.68 | 1.0829 times | Thu 31 August 2023 | 18.48 (-7.6%) | 19.86 | 17.49 - 19.95 | 1.1914 times | Mon 31 July 2023 | 20.00 (5.76%) | 18.91 | 18.32 - 20.13 | 0.8816 times | Fri 30 June 2023 | 18.91 (2.11%) | 18.57 | 18.15 - 19.64 | 0.9651 times | Wed 31 May 2023 | 18.52 (-6.23%) | 19.75 | 18.24 - 20.02 | 1.1519 times |
Indicator Analysis of ManulifeFinancial
Please login to view indicator analysis. or View indicator analysis of ManulifeFinancial MFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Manulife Financial MFC
DMA (daily moving average) of Manulife Financial MFC
DMA period | DMA value |
5 day DMA | 24.42 |
12 day DMA | 24.31 |
20 day DMA | 24.15 |
35 day DMA | 23.93 |
50 day DMA | 23.3 |
100 day DMA | 21.88 |
150 day DMA | 20.7 |
200 day DMA | 20.25 |
EMA (exponential moving average) of Manulife Financial MFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.56 | 24.35 | 24.19 |
12 day EMA | 24.33 | 24.21 | 24.13 |
20 day EMA | 24.16 | 24.07 | 24.01 |
35 day EMA | 23.69 | 23.61 | 23.55 |
50 day EMA | 23.24 | 23.17 | 23.11 |
SMA (simple moving average) of Manulife Financial MFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.42 | 24.28 | 24.22 |
12 day SMA | 24.31 | 24.22 | 24.15 |
20 day SMA | 24.15 | 24.09 | 24.04 |
35 day SMA | 23.93 | 23.87 | 23.8 |
50 day SMA | 23.3 | 23.22 | 23.15 |
100 day SMA | 21.88 | 21.82 | 21.76 |
150 day SMA | 20.7 | 20.65 | 20.61 |
200 day SMA | 20.25 | 20.22 | 20.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.