Login or Join
HomepageMacquarieFirst MFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macquarie First MFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MacquarieFirst
Strong Daily Stock price targets for MacquarieFirst MFD are 6.92 and 7.09
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.11 |
| Daily Target 5 | 7.23 |
Daily price and volume Macquarie First
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.00 (-1.41%) | 7.17 | 7.00 - 7.17 | 0.3244 times | Fri 12 April 2024 | 7.10 (-1.11%) | 7.19 | 7.09 - 7.20 | 0.5127 times | Thu 11 April 2024 | 7.18 (0.28%) | 7.17 | 7.17 - 7.30 | 1.9463 times | Wed 10 April 2024 | 7.16 (-2.59%) | 7.31 | 7.10 - 7.33 | 1.5033 times | Tue 09 April 2024 | 7.35 (0%) | 7.35 | 7.32 - 7.36 | 0.8371 times | Mon 08 April 2024 | 7.35 (-1.21%) | 7.36 | 7.31 - 7.42 | 1.7335 times | Fri 05 April 2024 | 7.44 (-0.13%) | 7.51 | 7.43 - 7.51 | 0.6522 times | Thu 04 April 2024 | 7.45 (-0.93%) | 7.54 | 7.43 - 7.57 | 0.715 times | Wed 03 April 2024 | 7.52 (-0.66%) | 7.59 | 7.52 - 7.59 | 0.8894 times | Tue 02 April 2024 | 7.57 (-0.13%) | 7.58 | 7.50 - 7.63 | 0.8859 times | Mon 01 April 2024 | 7.58 (-1.3%) | 7.65 | 7.58 - 7.65 | 0.6802 times |
Weekly price and charts MacquarieFirst
Strong weekly Stock price targets for MacquarieFirst MFD are 6.92 and 7.09
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0566666666667 |
| Weekly Target 4 | 7.11 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for Macquarie First
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.00 (-1.41%) | 7.17 | 7.00 - 7.17 | 0.0613 times | Fri 12 April 2024 | 7.10 (-4.57%) | 7.36 | 7.09 - 7.42 | 1.2349 times | Fri 05 April 2024 | 7.44 (-3.12%) | 7.65 | 7.43 - 7.65 | 0.7226 times | Thu 28 March 2024 | 7.68 (2.13%) | 7.55 | 7.53 - 7.74 | 0.7239 times | Fri 22 March 2024 | 7.52 (-0.66%) | 7.59 | 7.52 - 7.66 | 0.7754 times | Fri 15 March 2024 | 7.57 (-1.82%) | 7.67 | 7.54 - 7.77 | 0.7971 times | Fri 08 March 2024 | 7.71 (2.94%) | 7.43 | 7.43 - 7.75 | 0.9475 times | Fri 01 March 2024 | 7.49 (1.35%) | 7.37 | 7.25 - 7.55 | 1.7683 times | Fri 23 February 2024 | 7.39 (-0.27%) | 7.48 | 7.28 - 7.57 | 2.2213 times | Fri 16 February 2024 | 7.41 (0%) | 7.36 | 7.20 - 7.47 | 0.7477 times | Fri 09 February 2024 | 7.41 (-0.8%) | 7.43 | 7.33 - 7.47 | 0.7556 times |
Monthly price and charts MacquarieFirst
Strong monthly Stock price targets for MacquarieFirst MFD are 6.68 and 7.33
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.2166666666667 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Macquarie First
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 7.00 (-8.85%) | 7.65 | 7.00 - 7.65 | 0.4904 times | Thu 28 March 2024 | 7.68 (2.67%) | 7.44 | 7.43 - 7.77 | 0.8813 times | Thu 29 February 2024 | 7.48 (-0.53%) | 7.64 | 7.20 - 7.64 | 1.7395 times | Wed 31 January 2024 | 7.52 (-4.45%) | 7.82 | 7.23 - 7.99 | 1.216 times | Fri 29 December 2023 | 7.87 (1.81%) | 7.85 | 7.51 - 7.97 | 1.2693 times | Thu 30 November 2023 | 7.73 (11.87%) | 6.95 | 6.92 - 7.75 | 0.8902 times | Tue 31 October 2023 | 6.91 (-0.43%) | 6.89 | 6.63 - 6.98 | 1.0195 times | Fri 29 September 2023 | 6.94 (-9.28%) | 7.73 | 6.91 - 7.75 | 1.0523 times | Thu 31 August 2023 | 7.65 (-4.97%) | 8.03 | 7.41 - 8.05 | 0.7829 times | Mon 31 July 2023 | 8.05 (3.21%) | 7.71 | 7.57 - 8.18 | 0.6587 times | Fri 30 June 2023 | 7.80 (2.63%) | 7.55 | 7.55 - 8.00 | 0.6226 times |
Indicator Analysis of MacquarieFirst
Please login to view indicator analysis. or View indicator analysis of MacquarieFirst MFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Macquarie First MFD
DMA (daily moving average) of Macquarie First MFD
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Macquarie First MFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.22 | 7.28 |
| 12 day EMA | 7.3 | 7.35 | 7.4 |
| 20 day EMA | 7.38 | 7.42 | 7.45 |
| 35 day EMA | 7.42 | 7.44 | 7.46 |
| 50 day EMA | 7.45 | 7.47 | 7.48 |
SMA (simple moving average) of Macquarie First MFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.23 | 7.3 |
| 12 day SMA | 7.37 | 7.42 | 7.45 |
| 20 day SMA | 7.44 | 7.47 | 7.5 |
| 35 day SMA | 7.49 | 7.51 | 7.51 |
| 50 day SMA | 7.47 | 7.48 | 7.49 |
| 100 day SMA | 7.58 | 7.59 | 7.6 |
| 150 day SMA | 7.41 | 7.41 | 7.42 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.