MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MizuhoFinancial

Strong Daily Stock price targets for MizuhoFinancial MFG are 3.96 and 4.01

Daily Target 13.92
Daily Target 23.95
Daily Target 33.97
Daily Target 44
Daily Target 54.02

Daily price and volume Mizuho Financial

Date Closing Open Range Volume
Thu 28 March 2024 3.98 (0%) 3.96 3.94 - 3.99 1.0634 times
Wed 27 March 2024 3.98 (-1.49%) 4.01 3.96 - 4.02 0.6982 times
Tue 26 March 2024 4.04 (0%) 4.05 4.02 - 4.06 0.5656 times
Mon 25 March 2024 4.04 (-0.74%) 4.05 4.02 - 4.06 1.0238 times
Fri 22 March 2024 4.07 (0.99%) 4.06 4.05 - 4.09 1.5435 times
Thu 21 March 2024 4.03 (1.51%) 4.03 4.01 - 4.04 1.2474 times
Wed 20 March 2024 3.97 (0.51%) 3.96 3.91 - 3.99 1.2435 times
Tue 19 March 2024 3.95 (-1.25%) 3.95 3.92 - 3.98 1.0383 times
Mon 18 March 2024 4.00 (1.27%) 3.99 3.97 - 4.00 0.8053 times
Fri 15 March 2024 3.95 (0.51%) 3.91 3.91 - 3.97 0.7709 times
Thu 14 March 2024 3.93 (-1.01%) 3.96 3.90 - 3.96 1.235 times

 Daily chart MizuhoFinancial

Weekly price and charts MizuhoFinancial

Strong weekly Stock price targets for MizuhoFinancial MFG are 3.9 and 4.02

Weekly Target 13.87
Weekly Target 23.93
Weekly Target 33.9933333333333
Weekly Target 44.05
Weekly Target 54.11

Weekly price and volumes for Mizuho Financial

Date Closing Open Range Volume
Thu 28 March 2024 3.98 (-2.21%) 4.05 3.94 - 4.06 0.5534 times
Fri 22 March 2024 4.07 (3.04%) 3.99 3.91 - 4.09 0.9708 times
Fri 15 March 2024 3.95 (-7.93%) 4.07 3.90 - 4.12 1.0979 times
Fri 08 March 2024 4.29 (12.3%) 3.83 3.80 - 4.32 1.4643 times
Fri 01 March 2024 3.82 (3.24%) 3.69 3.68 - 3.83 1.5124 times
Fri 23 February 2024 3.70 (1.37%) 3.70 3.65 - 3.71 0.7717 times
Fri 16 February 2024 3.65 (0.55%) 3.64 3.57 - 3.67 1.2406 times
Fri 09 February 2024 3.63 (-2.68%) 3.77 3.58 - 3.81 0.8828 times
Fri 02 February 2024 3.73 (4.19%) 3.60 3.59 - 3.74 0.8518 times
Fri 26 January 2024 3.58 (2.87%) 3.50 3.49 - 3.72 0.6543 times
Fri 19 January 2024 3.48 (-0.85%) 3.48 3.44 - 3.51 0.4495 times

 weekly chart MizuhoFinancial

Monthly price and charts MizuhoFinancial

Strong monthly Stock price targets for MizuhoFinancial MFG are 3.89 and 4.42

Monthly Target 13.5
Monthly Target 23.74
Monthly Target 34.03
Monthly Target 44.27
Monthly Target 54.56

Monthly price and volumes Mizuho Financial

Date Closing Open Range Volume
Thu 28 March 2024 3.98 (5.85%) 3.82 3.79 - 4.32 1.4371 times
Thu 29 February 2024 3.76 (3.3%) 3.65 3.57 - 3.81 1.4245 times
Wed 31 January 2024 3.64 (5.81%) 3.44 3.39 - 3.72 0.9842 times
Fri 29 December 2023 3.44 (0.58%) 3.42 3.27 - 3.52 1.2666 times
Thu 30 November 2023 3.42 (-0.58%) 3.52 3.14 - 3.62 0.9084 times
Tue 31 October 2023 3.44 (0.29%) 3.50 3.26 - 3.50 0.7238 times
Fri 29 September 2023 3.43 (4.57%) 3.35 3.34 - 3.70 0.5918 times
Thu 31 August 2023 3.28 (-4.65%) 3.42 3.09 - 3.47 0.7968 times
Mon 31 July 2023 3.44 (12.05%) 3.05 3.04 - 3.45 0.8093 times
Fri 30 June 2023 3.07 (5.14%) 2.96 2.92 - 3.07 1.0575 times
Wed 31 May 2023 2.92 (0.34%) 2.92 2.81 - 3.09 1.3362 times

 monthly chart MizuhoFinancial

DMA SMA EMA moving averages of Mizuho Financial MFG

DMA (daily moving average) of Mizuho Financial MFG

DMA period DMA value
5 day DMA 4.02
12 day DMA 3.99
20 day DMA 3.99
35 day DMA 3.85
50 day DMA 3.79
100 day DMA 3.6
150 day DMA 3.55
200 day DMA 3.46

EMA (exponential moving average) of Mizuho Financial MFG

EMA period EMA current EMA prev EMA prev2
5 day EMA44.014.03
12 day EMA444
20 day EMA3.953.953.95
35 day EMA3.893.883.87
50 day EMA3.783.773.76

SMA (simple moving average) of Mizuho Financial MFG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.024.034.03
12 day SMA3.9944.01
20 day SMA3.993.983.97
35 day SMA3.853.853.84
50 day SMA3.793.783.77
100 day SMA3.63.593.59
150 day SMA3.553.543.54
200 day SMA3.463.453.45
Back to top | Use Dark Theme