Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 8.67 and 8.98
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 8.9133333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.22 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.87 (-1.55%) | 9.02 | 8.78 - 9.09 | 0.7699 times | Thu 26 February 2026 | 9.01 (2.85%) | 8.88 | 8.88 - 9.12 | 0.4658 times | Wed 25 February 2026 | 8.76 (-1.9%) | 8.63 | 8.58 - 8.79 | 1.1396 times | Tue 24 February 2026 | 8.93 (-2.83%) | 8.83 | 8.78 - 8.99 | 0.7534 times | Mon 23 February 2026 | 9.19 (-1.71%) | 9.40 | 9.18 - 9.45 | 0.764 times | Fri 20 February 2026 | 9.35 (0.32%) | 9.21 | 9.17 - 9.37 | 0.58 times | Thu 19 February 2026 | 9.32 (1.3%) | 9.28 | 9.25 - 9.34 | 0.6377 times | Wed 18 February 2026 | 9.20 (-1.5%) | 9.20 | 9.17 - 9.29 | 1.045 times | Tue 17 February 2026 | 9.34 (-5.66%) | 9.17 | 9.08 - 9.38 | 1.518 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 2.3266 times | Fri 13 February 2026 | 9.90 (-1.2%) | 10.01 | 9.81 - 10.06 | 2.3266 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 8.29 and 9.16
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.9666666666667 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.87 (-5.13%) | 9.40 | 8.58 - 9.45 | 1.1584 times | Fri 20 February 2026 | 9.35 (-5.56%) | 9.17 | 9.08 - 9.38 | 1.1251 times | Fri 13 February 2026 | 9.90 (0%) | 10.01 | 9.81 - 10.06 | 0.6924 times | Fri 13 February 2026 | 9.90 (3.02%) | 9.73 | 9.64 - 10.28 | 1.6828 times | Fri 06 February 2026 | 9.61 (11.36%) | 8.56 | 8.56 - 9.62 | 1.1117 times | Fri 30 January 2026 | 8.63 (1.89%) | 8.48 | 8.45 - 8.82 | 1.7875 times | Fri 23 January 2026 | 8.47 (-1.4%) | 8.63 | 8.17 - 8.76 | 0.5943 times | Fri 16 January 2026 | 8.59 (8.19%) | 8.00 | 7.97 - 8.65 | 0.6771 times | Fri 09 January 2026 | 7.94 (7.15%) | 7.52 | 7.51 - 8.04 | 0.7842 times | Fri 02 January 2026 | 7.41 (0.95%) | 7.35 | 7.31 - 7.43 | 0.3866 times | Mon 29 December 2025 | 7.34 (0.27%) | 7.35 | 7.31 - 7.36 | 0.1146 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 8.72 and 10.44
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 9.2366666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 8.87 (2.78%) | 8.56 | 8.56 - 10.28 | 1.6605 times | Fri 30 January 2026 | 8.63 (17.9%) | 7.41 | 7.35 - 8.82 | 1.1511 times | Wed 31 December 2025 | 7.32 (3.1%) | 7.11 | 7.10 - 7.64 | 1.127 times | Fri 28 November 2025 | 7.10 (5.5%) | 6.75 | 6.45 - 7.12 | 0.787 times | Fri 31 October 2025 | 6.73 (0.45%) | 6.60 | 6.13 - 6.76 | 0.8082 times | Tue 30 September 2025 | 6.70 (1.52%) | 6.49 | 6.31 - 6.87 | 0.6732 times | Fri 29 August 2025 | 6.60 (11.86%) | 5.89 | 5.74 - 6.79 | 0.6159 times | Thu 31 July 2025 | 5.90 (6.12%) | 5.60 | 5.39 - 6.24 | 1.3597 times | Mon 30 June 2025 | 5.56 (0%) | 5.56 | 5.35 - 5.63 | 0.6342 times | Fri 30 May 2025 | 5.56 (10.1%) | 4.94 | 4.77 - 5.68 | 1.1832 times | Wed 30 April 2025 | 5.05 (-8.35%) | 5.45 | 4.04 - 5.46 | 1.6062 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.36 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.51 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.25 |
| 200 day DMA | 6.8 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.05 |
| 12 day EMA | 9.15 | 9.2 | 9.23 |
| 20 day EMA | 9.12 | 9.15 | 9.17 |
| 35 day EMA | 8.85 | 8.85 | 8.84 |
| 50 day EMA | 8.46 | 8.44 | 8.42 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.05 | 9.11 |
| 12 day SMA | 9.32 | 9.42 | 9.5 |
| 20 day SMA | 9.36 | 9.35 | 9.33 |
| 35 day SMA | 8.97 | 8.94 | 8.9 |
| 50 day SMA | 8.51 | 8.48 | 8.45 |
| 100 day SMA | 7.64 | 7.62 | 7.6 |
| 150 day SMA | 7.25 | 7.23 | 7.21 |
| 200 day SMA | 6.8 | 6.78 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.