Login or Join
HomepageMizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 4.14 and 4.32
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2833333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.46 |
Daily price and volume Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.25 (-14.31%) | 4.32 | 4.21 - 4.39 | 3.4488 times |
| Thu 03 April 2025 | 4.96 (-8.82%) | 4.94 | 4.92 - 5.04 | 1.5641 times |
| Wed 02 April 2025 | 5.44 (0%) | 5.34 | 5.33 - 5.44 | 0.3812 times |
| Tue 01 April 2025 | 5.44 (-1.27%) | 5.45 | 5.39 - 5.46 | 0.4957 times |
| Mon 31 March 2025 | 5.51 (-2.99%) | 5.42 | 5.42 - 5.51 | 0.6919 times |
| Fri 28 March 2025 | 5.68 (-1.9%) | 5.72 | 5.64 - 5.76 | 0.5697 times |
| Wed 26 March 2025 | 5.79 (-2.03%) | 5.81 | 5.78 - 5.83 | 0.5728 times |
| Mon 24 March 2025 | 5.91 (-2.15%) | 5.88 | 5.88 - 5.93 | 0.7124 times |
| Fri 21 March 2025 | 6.04 (2.55%) | 5.99 | 5.98 - 6.08 | 1.001 times |
| Thu 20 March 2025 | 5.89 (-0.51%) | 5.86 | 5.85 - 5.92 | 0.5623 times |
| Wed 19 March 2025 | 5.92 (1.37%) | 5.85 | 5.84 - 5.95 | 0.5379 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 3.58 and 4.88
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.8 |
| Weekly Target 3 | 4.6566666666667 |
| Weekly Target 4 | 5.1 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.25 (-25.18%) | 5.42 | 4.21 - 5.51 | 2.0344 times |
| Fri 28 March 2025 | 5.68 (-5.96%) | 5.88 | 5.64 - 5.93 | 0.5733 times |
| Fri 21 March 2025 | 6.04 (4.32%) | 5.76 | 5.75 - 6.08 | 1.1456 times |
| Fri 14 March 2025 | 5.79 (1.58%) | 5.58 | 5.32 - 5.79 | 1.0906 times |
| Fri 07 March 2025 | 5.70 (1.06%) | 5.72 | 5.59 - 5.81 | 1.075 times |
| Fri 28 February 2025 | 5.64 (0.36%) | 5.66 | 5.52 - 5.73 | 0.6962 times |
| Fri 21 February 2025 | 5.62 (-2.09%) | 5.85 | 5.61 - 5.91 | 0.6321 times |
| Fri 14 February 2025 | 5.74 (4.74%) | 5.49 | 5.40 - 5.76 | 0.7018 times |
| Fri 07 February 2025 | 5.48 (0%) | 5.53 | 5.40 - 5.66 | 0.9445 times |
| Fri 31 January 2025 | 5.48 (6.41%) | 5.20 | 5.19 - 5.63 | 1.1064 times |
| Fri 24 January 2025 | 5.15 (1.38%) | 5.15 | 5.07 - 5.21 | 0.5114 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 3.61 and 4.86
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Mizuho Financial
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.25 (-22.87%) | 5.45 | 4.21 - 5.46 | 0.5138 times |
| Mon 31 March 2025 | 5.51 (-2.3%) | 5.72 | 5.32 - 6.08 | 1.1567 times |
| Fri 28 February 2025 | 5.64 (2.92%) | 5.53 | 5.40 - 5.91 | 0.8396 times |
| Fri 31 January 2025 | 5.48 (12.07%) | 4.90 | 4.82 - 5.63 | 0.9137 times |
| Tue 31 December 2024 | 4.89 (0%) | 5.29 | 4.73 - 5.31 | 0.5291 times |
| Tue 26 November 2024 | 4.89 (15.6%) | 4.24 | 4.24 - 5.06 | 0.8838 times |
| Thu 31 October 2024 | 4.23 (1.2%) | 4.23 | 4.01 - 4.36 | 1.7576 times |
| Mon 30 September 2024 | 4.18 (0.48%) | 4.25 | 3.92 - 4.31 | 2.0318 times |
| Fri 30 August 2024 | 4.16 (-9.96%) | 4.55 | 3.45 - 4.56 | 0.9583 times |
| Wed 31 July 2024 | 4.62 (9.22%) | 4.23 | 4.23 - 4.63 | 0.4157 times |
| Fri 28 June 2024 | 4.23 (3.17%) | 4.18 | 3.85 - 4.23 | 0.4732 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.57 |
| 100 day DMA | 5.24 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Mizuho Financial MFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 5.36 | 5.56 |
| 12 day EMA | 5.35 | 5.55 | 5.66 |
| 20 day EMA | 5.47 | 5.6 | 5.67 |
| 35 day EMA | 5.52 | 5.59 | 5.63 |
| 50 day EMA | 5.49 | 5.54 | 5.56 |
SMA (simple moving average) of Mizuho Financial MFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.41 | 5.57 |
| 12 day SMA | 5.56 | 5.69 | 5.76 |
| 20 day SMA | 5.59 | 5.67 | 5.7 |
| 35 day SMA | 5.63 | 5.66 | 5.68 |
| 50 day SMA | 5.57 | 5.58 | 5.59 |
| 100 day SMA | 5.24 | 5.24 | 5.23 |
| 150 day SMA | 4.87 | 4.87 | 4.87 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.