MizuhoFinancial MFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mizuho Financial MFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MizuhoFinancial
Strong Daily Stock price targets for MizuhoFinancial MFG are 3.96 and 4.01
Daily Target 1 | 3.92 |
Daily Target 2 | 3.95 |
Daily Target 3 | 3.97 |
Daily Target 4 | 4 |
Daily Target 5 | 4.02 |
Daily price and volume Mizuho Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.98 (0%) | 3.96 | 3.94 - 3.99 | 1.0634 times | Wed 27 March 2024 | 3.98 (-1.49%) | 4.01 | 3.96 - 4.02 | 0.6982 times | Tue 26 March 2024 | 4.04 (0%) | 4.05 | 4.02 - 4.06 | 0.5656 times | Mon 25 March 2024 | 4.04 (-0.74%) | 4.05 | 4.02 - 4.06 | 1.0238 times | Fri 22 March 2024 | 4.07 (0.99%) | 4.06 | 4.05 - 4.09 | 1.5435 times | Thu 21 March 2024 | 4.03 (1.51%) | 4.03 | 4.01 - 4.04 | 1.2474 times | Wed 20 March 2024 | 3.97 (0.51%) | 3.96 | 3.91 - 3.99 | 1.2435 times | Tue 19 March 2024 | 3.95 (-1.25%) | 3.95 | 3.92 - 3.98 | 1.0383 times | Mon 18 March 2024 | 4.00 (1.27%) | 3.99 | 3.97 - 4.00 | 0.8053 times | Fri 15 March 2024 | 3.95 (0.51%) | 3.91 | 3.91 - 3.97 | 0.7709 times | Thu 14 March 2024 | 3.93 (-1.01%) | 3.96 | 3.90 - 3.96 | 1.235 times |
Weekly price and charts MizuhoFinancial
Strong weekly Stock price targets for MizuhoFinancial MFG are 3.9 and 4.02
Weekly Target 1 | 3.87 |
Weekly Target 2 | 3.93 |
Weekly Target 3 | 3.9933333333333 |
Weekly Target 4 | 4.05 |
Weekly Target 5 | 4.11 |
Weekly price and volumes for Mizuho Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.98 (-2.21%) | 4.05 | 3.94 - 4.06 | 0.5534 times | Fri 22 March 2024 | 4.07 (3.04%) | 3.99 | 3.91 - 4.09 | 0.9708 times | Fri 15 March 2024 | 3.95 (-7.93%) | 4.07 | 3.90 - 4.12 | 1.0979 times | Fri 08 March 2024 | 4.29 (12.3%) | 3.83 | 3.80 - 4.32 | 1.4643 times | Fri 01 March 2024 | 3.82 (3.24%) | 3.69 | 3.68 - 3.83 | 1.5124 times | Fri 23 February 2024 | 3.70 (1.37%) | 3.70 | 3.65 - 3.71 | 0.7717 times | Fri 16 February 2024 | 3.65 (0.55%) | 3.64 | 3.57 - 3.67 | 1.2406 times | Fri 09 February 2024 | 3.63 (-2.68%) | 3.77 | 3.58 - 3.81 | 0.8828 times | Fri 02 February 2024 | 3.73 (4.19%) | 3.60 | 3.59 - 3.74 | 0.8518 times | Fri 26 January 2024 | 3.58 (2.87%) | 3.50 | 3.49 - 3.72 | 0.6543 times | Fri 19 January 2024 | 3.48 (-0.85%) | 3.48 | 3.44 - 3.51 | 0.4495 times |
Monthly price and charts MizuhoFinancial
Strong monthly Stock price targets for MizuhoFinancial MFG are 3.89 and 4.42
Monthly Target 1 | 3.5 |
Monthly Target 2 | 3.74 |
Monthly Target 3 | 4.03 |
Monthly Target 4 | 4.27 |
Monthly Target 5 | 4.56 |
Monthly price and volumes Mizuho Financial
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.98 (5.85%) | 3.82 | 3.79 - 4.32 | 1.4371 times | Thu 29 February 2024 | 3.76 (3.3%) | 3.65 | 3.57 - 3.81 | 1.4245 times | Wed 31 January 2024 | 3.64 (5.81%) | 3.44 | 3.39 - 3.72 | 0.9842 times | Fri 29 December 2023 | 3.44 (0.58%) | 3.42 | 3.27 - 3.52 | 1.2666 times | Thu 30 November 2023 | 3.42 (-0.58%) | 3.52 | 3.14 - 3.62 | 0.9084 times | Tue 31 October 2023 | 3.44 (0.29%) | 3.50 | 3.26 - 3.50 | 0.7238 times | Fri 29 September 2023 | 3.43 (4.57%) | 3.35 | 3.34 - 3.70 | 0.5918 times | Thu 31 August 2023 | 3.28 (-4.65%) | 3.42 | 3.09 - 3.47 | 0.7968 times | Mon 31 July 2023 | 3.44 (12.05%) | 3.05 | 3.04 - 3.45 | 0.8093 times | Fri 30 June 2023 | 3.07 (5.14%) | 2.96 | 2.92 - 3.07 | 1.0575 times | Wed 31 May 2023 | 2.92 (0.34%) | 2.92 | 2.81 - 3.09 | 1.3362 times |
Indicator Analysis of MizuhoFinancial
Please login to view indicator analysis. or View indicator analysis of MizuhoFinancial MFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mizuho Financial MFG
DMA (daily moving average) of Mizuho Financial MFG
DMA period | DMA value |
5 day DMA | 4.02 |
12 day DMA | 3.99 |
20 day DMA | 3.99 |
35 day DMA | 3.85 |
50 day DMA | 3.79 |
100 day DMA | 3.6 |
150 day DMA | 3.55 |
200 day DMA | 3.46 |
EMA (exponential moving average) of Mizuho Financial MFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4 | 4.01 | 4.03 |
12 day EMA | 4 | 4 | 4 |
20 day EMA | 3.95 | 3.95 | 3.95 |
35 day EMA | 3.89 | 3.88 | 3.87 |
50 day EMA | 3.78 | 3.77 | 3.76 |
SMA (simple moving average) of Mizuho Financial MFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.02 | 4.03 | 4.03 |
12 day SMA | 3.99 | 4 | 4.01 |
20 day SMA | 3.99 | 3.98 | 3.97 |
35 day SMA | 3.85 | 3.85 | 3.84 |
50 day SMA | 3.79 | 3.78 | 3.77 |
100 day SMA | 3.6 | 3.59 | 3.59 |
150 day SMA | 3.55 | 3.54 | 3.54 |
200 day SMA | 3.46 | 3.45 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.