Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 4.83 and 4.98
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.86 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.91 (-1.41%) | 4.98 | 4.90 - 5.05 | 1.7928 times | Thu 24 September 2026 | 4.98 (-0.8%) | 5.03 | 4.95 - 5.06 | 1.3878 times | Wed 23 September 2026 | 5.02 (-1.76%) | 5.08 | 5.02 - 5.11 | 1.5489 times | Tue 22 September 2026 | 5.11 (-0.2%) | 5.07 | 5.06 - 5.12 | 0.8739 times | Mon 21 September 2026 | 5.12 (0%) | 5.12 | 5.09 - 5.14 | 0.2625 times | Fri 18 September 2026 | 5.12 (-0.58%) | 5.15 | 5.08 - 5.15 | 0.5767 times | Thu 17 September 2026 | 5.15 (1.18%) | 5.13 | 5.11 - 5.18 | 1.2407 times | Wed 16 September 2026 | 5.09 (0%) | 5.11 | 5.09 - 5.19 | 0.8657 times | Tue 15 September 2026 | 5.09 (-0.78%) | 5.13 | 5.09 - 5.16 | 1.0539 times | Mon 14 September 2026 | 5.13 (-0.97%) | 5.17 | 5.12 - 5.17 | 0.3972 times | Fri 11 September 2026 | 5.18 (1.37%) | 5.11 | 5.11 - 5.19 | 0.9959 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.79 and 5.03
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.22 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.8349 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 1.2932 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.9681 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 1.1421 times | Fri 28 August 2026 | 5.37 (0.56%) | 5.33 | 5.32 - 5.41 | 0.6247 times | Fri 21 August 2026 | 5.34 (-2.55%) | 5.48 | 5.34 - 5.49 | 0.7588 times | Fri 14 August 2026 | 5.48 (0.74%) | 5.45 | 5.37 - 5.49 | 1.0193 times | Fri 07 August 2026 | 5.44 (1.3%) | 5.38 | 5.35 - 5.47 | 0.9392 times | Fri 31 July 2026 | 5.37 (-0.19%) | 5.44 | 5.32 - 5.46 | 1.2562 times | Fri 24 July 2026 | 5.38 (0%) | 5.45 | 5.36 - 5.45 | 0.1636 times | Fri 24 July 2026 | 5.38 (-3.58%) | 5.58 | 5.36 - 5.58 | 0.6917 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.66 and 5.16
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.07 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.91 (-8.91%) | 5.39 | 4.90 - 5.40 | 1.9106 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.383 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.4876 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 1.3389 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.8936 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.5752 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.5255 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.3719 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.5708 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 0.9429 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.523 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.05 | 5.09 |
| 12 day EMA | 5.09 | 5.12 | 5.15 |
| 20 day EMA | 5.15 | 5.17 | 5.19 |
| 35 day EMA | 5.23 | 5.25 | 5.27 |
| 50 day EMA | 5.31 | 5.33 | 5.34 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.07 | 5.1 |
| 12 day SMA | 5.08 | 5.11 | 5.13 |
| 20 day SMA | 5.18 | 5.2 | 5.22 |
| 35 day SMA | 5.27 | 5.29 | 5.3 |
| 50 day SMA | 5.31 | 5.33 | 5.34 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.41 | 5.42 | 5.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.