Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.53 and 5.56
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.55 |
| Daily Target 5 | 5.56 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.54 (0.18%) | 5.54 | 5.51 - 5.54 | 0.4454 times | Thu 21 November 2024 | 5.53 (0%) | 5.52 | 5.50 - 5.54 | 1.5821 times | Wed 20 November 2024 | 5.53 (-0.18%) | 5.54 | 5.52 - 5.56 | 0.9696 times | Tue 19 November 2024 | 5.54 (-0.72%) | 5.57 | 5.54 - 5.58 | 1.1176 times | Mon 18 November 2024 | 5.58 (-0.18%) | 5.59 | 5.56 - 5.61 | 1.0531 times | Fri 15 November 2024 | 5.59 (0.36%) | 5.58 | 5.56 - 5.59 | 1.4639 times | Thu 14 November 2024 | 5.57 (-0.18%) | 5.58 | 5.56 - 5.60 | 0.7033 times | Wed 13 November 2024 | 5.58 (0.72%) | 5.57 | 5.54 - 5.59 | 0.8872 times | Tue 12 November 2024 | 5.54 (-0.72%) | 5.55 | 5.53 - 5.56 | 0.7654 times | Mon 11 November 2024 | 5.58 (0.18%) | 5.59 | 5.57 - 5.59 | 1.0125 times | Fri 08 November 2024 | 5.57 (-0.18%) | 5.61 | 5.56 - 5.62 | 1.3827 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.47 and 5.58
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.55 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.54 (-0.89%) | 5.59 | 5.50 - 5.61 | 0.9365 times | Fri 15 November 2024 | 5.59 (0.36%) | 5.59 | 5.53 - 5.60 | 0.8757 times | Fri 08 November 2024 | 5.57 (0.18%) | 5.60 | 5.51 - 5.64 | 1.0393 times | Fri 01 November 2024 | 5.56 (0.91%) | 5.54 | 5.46 - 5.62 | 0.9521 times | Fri 25 October 2024 | 5.51 (-0.54%) | 5.61 | 5.48 - 5.62 | 0.6816 times | Wed 23 October 2024 | 5.54 (-2.64%) | 5.69 | 5.52 - 5.71 | 0.5507 times | Fri 18 October 2024 | 5.69 (-0.18%) | 5.72 | 5.62 - 5.73 | 0.9875 times | Fri 11 October 2024 | 5.70 (0.53%) | 5.69 | 5.65 - 5.74 | 1.5183 times | Fri 04 October 2024 | 5.67 (-0.7%) | 5.71 | 5.67 - 5.77 | 1.1057 times | Fri 27 September 2024 | 5.71 (0%) | 5.70 | 5.67 - 5.75 | 1.3528 times | Fri 20 September 2024 | 5.71 (-0.35%) | 5.74 | 5.69 - 5.78 | 0.9259 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.45 and 5.59
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 5.7 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5.54 (-1.07%) | 5.62 | 5.50 - 5.64 | 0.7401 times | Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.3575 times | Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.964 times | Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.1718 times | Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 1.1166 times | Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.9417 times | Fri 31 May 2024 | 5.18 (1.77%) | 5.10 | 5.08 - 5.33 | 0.8287 times | Tue 30 April 2024 | 5.09 (-5.21%) | 5.34 | 5.05 - 5.35 | 0.8542 times | Thu 28 March 2024 | 5.37 (1.9%) | 5.27 | 5.25 - 5.48 | 0.8406 times | Thu 29 February 2024 | 5.27 (0.57%) | 5.26 | 5.16 - 5.34 | 1.1848 times | Wed 31 January 2024 | 5.24 (1.35%) | 5.17 | 5.06 - 5.29 | 1.3979 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.63 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.56 |
| 12 day EMA | 5.56 | 5.56 | 5.56 |
| 20 day EMA | 5.58 | 5.58 | 5.58 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.56 |
| 12 day SMA | 5.56 | 5.56 | 5.57 |
| 20 day SMA | 5.56 | 5.56 | 5.56 |
| 35 day SMA | 5.59 | 5.59 | 5.6 |
| 50 day SMA | 5.63 | 5.63 | 5.63 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.47 | 5.47 | 5.46 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.