Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.38 and 5.43
| Daily Target 1 | 5.37 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.4166666666667 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.42 (-0.18%) | 5.44 | 5.39 - 5.44 | 1.0165 times | Fri 17 April 2026 | 5.43 (0.56%) | 5.40 | 5.39 - 5.45 | 0.66 times | Thu 16 April 2026 | 5.40 (-0.55%) | 5.45 | 5.38 - 5.45 | 1.7644 times | Wed 15 April 2026 | 5.43 (-0.73%) | 5.47 | 5.41 - 5.47 | 0.4533 times | Tue 14 April 2026 | 5.47 (0.37%) | 5.45 | 5.43 - 5.51 | 0.9805 times | Mon 13 April 2026 | 5.45 (0.37%) | 5.42 | 5.41 - 5.45 | 0.3724 times | Fri 10 April 2026 | 5.43 (-0.37%) | 5.43 | 5.42 - 5.46 | 1.0205 times | Thu 09 April 2026 | 5.45 (1.11%) | 5.43 | 5.40 - 5.46 | 1.6335 times | Wed 08 April 2026 | 5.39 (2.08%) | 5.34 | 5.31 - 5.41 | 0.8228 times | Tue 07 April 2026 | 5.28 (0.19%) | 5.24 | 5.22 - 5.29 | 1.2761 times | Mon 06 April 2026 | 5.27 (0%) | 5.27 | 5.25 - 5.29 | 0.9955 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.38 and 5.43
| Weekly Target 1 | 5.37 |
| Weekly Target 2 | 5.39 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.42 (-0.18%) | 5.44 | 5.39 - 5.44 | 0.2506 times | Fri 17 April 2026 | 5.43 (0%) | 5.42 | 5.38 - 5.51 | 1.0429 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.4171 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.2893 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.5938 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6267 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 0.9895 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.1815 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.1919 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4167 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1051 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.32 and 5.61
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.3833333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.42 (0.56%) | 5.39 | 5.22 - 5.51 | 0.5575 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8202 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5804 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8908 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4715 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8162 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8526 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1013 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1801 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7293 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1875 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.42 | 5.41 |
| 12 day EMA | 5.4 | 5.4 | 5.4 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.41 | 5.41 | 5.41 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.44 | 5.44 |
| 12 day SMA | 5.39 | 5.38 | 5.38 |
| 20 day SMA | 5.35 | 5.34 | 5.34 |
| 35 day SMA | 5.4 | 5.41 | 5.41 |
| 50 day SMA | 5.44 | 5.45 | 5.45 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.