Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.08 and 5.16
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.09 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.17 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.11 (0%) | 5.09 | 5.04 - 5.12 | 0.8634 times | Thu 12 November 2026 | 5.11 (-1.73%) | 5.17 | 5.08 - 5.17 | 0.8871 times | Wed 11 November 2026 | 5.20 (0.78%) | 5.18 | 5.12 - 5.20 | 0.6067 times | Tue 10 November 2026 | 5.16 (-1.15%) | 5.21 | 5.14 - 5.21 | 0.9668 times | Mon 09 November 2026 | 5.22 (0.97%) | 5.22 | 5.20 - 5.28 | 1.3887 times | Fri 06 November 2026 | 5.17 (0.98%) | 5.16 | 5.13 - 5.30 | 2.6781 times | Thu 05 November 2026 | 5.12 (-1.35%) | 5.20 | 5.10 - 5.24 | 1.067 times | Wed 04 November 2026 | 5.19 (0.58%) | 5.17 | 5.17 - 5.20 | 0.6487 times | Tue 03 November 2026 | 5.16 (-0.58%) | 5.21 | 5.16 - 5.22 | 0.4134 times | Mon 02 November 2026 | 5.19 (-0.19%) | 5.22 | 5.17 - 5.28 | 0.4802 times | Fri 30 October 2026 | 5.20 (0.58%) | 5.24 | 5.17 - 5.24 | 0.6804 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 4.96 and 5.2
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.11 (-1.16%) | 5.22 | 5.04 - 5.28 | 0.8014 times | Fri 06 November 2026 | 5.17 (-0.58%) | 5.22 | 5.10 - 5.30 | 0.8991 times | Fri 30 October 2026 | 5.20 (3.59%) | 5.06 | 5.03 - 5.24 | 0.5132 times | Fri 23 October 2026 | 5.02 (-0.79%) | 5.08 | 4.99 - 5.17 | 1.146 times | Fri 16 October 2026 | 5.06 (2.02%) | 4.98 | 4.86 - 5.08 | 0.9773 times | Fri 09 October 2026 | 4.96 (1.43%) | 4.87 | 4.75 - 4.98 | 1.5001 times | Fri 02 October 2026 | 4.89 (-0.41%) | 4.87 | 4.76 - 4.96 | 1.7404 times | Fri 25 September 2026 | 4.91 (-4.1%) | 5.12 | 4.90 - 5.14 | 1.0851 times | Fri 18 September 2026 | 5.12 (-1.16%) | 5.17 | 5.08 - 5.19 | 0.7648 times | Fri 11 September 2026 | 5.18 (-1.89%) | 5.30 | 5.10 - 5.30 | 0.5725 times | Fri 04 September 2026 | 5.28 (-1.68%) | 5.40 | 5.27 - 5.42 | 0.6754 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 4.95 and 5.21
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.11 (-1.73%) | 5.22 | 5.04 - 5.30 | 0.8234 times | Fri 30 October 2026 | 5.20 (7.22%) | 4.87 | 4.75 - 5.24 | 2.1652 times | Wed 30 September 2026 | 4.85 (-10.02%) | 5.39 | 4.76 - 5.40 | 2.106 times | Mon 31 August 2026 | 5.39 (0.37%) | 5.38 | 5.32 - 5.49 | 1.0317 times | Fri 31 July 2026 | 5.37 (-4.45%) | 5.61 | 5.32 - 5.65 | 1.1097 times | Tue 30 June 2026 | 5.62 (3.69%) | 5.42 | 5.35 - 5.67 | 0.9988 times | Fri 29 May 2026 | 5.42 (0.56%) | 5.37 | 5.29 - 5.57 | 0.6667 times | Thu 30 April 2026 | 5.39 (0%) | 5.39 | 5.22 - 5.51 | 0.4291 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.392 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.2775 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.4258 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.06 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.18 |
| 12 day EMA | 5.14 | 5.15 | 5.16 |
| 20 day EMA | 5.13 | 5.13 | 5.13 |
| 35 day EMA | 5.12 | 5.12 | 5.12 |
| 50 day EMA | 5.09 | 5.09 | 5.09 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.17 | 5.17 |
| 12 day SMA | 5.17 | 5.17 | 5.17 |
| 20 day SMA | 5.14 | 5.14 | 5.13 |
| 35 day SMA | 5.04 | 5.04 | 5.03 |
| 50 day SMA | 5.06 | 5.07 | 5.07 |
| 100 day SMA | 5.26 | 5.26 | 5.27 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.