Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.36 and 5.43
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.48 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-0.55%) | 5.45 | 5.38 - 5.45 | 1.6848 times | Wed 15 April 2026 | 5.43 (-0.73%) | 5.47 | 5.41 - 5.47 | 0.4329 times | Tue 14 April 2026 | 5.47 (0.37%) | 5.45 | 5.43 - 5.51 | 0.9363 times | Mon 13 April 2026 | 5.45 (0.37%) | 5.42 | 5.41 - 5.45 | 0.3556 times | Fri 10 April 2026 | 5.43 (-0.37%) | 5.43 | 5.42 - 5.46 | 0.9744 times | Thu 09 April 2026 | 5.45 (1.11%) | 5.43 | 5.40 - 5.46 | 1.5599 times | Wed 08 April 2026 | 5.39 (2.08%) | 5.34 | 5.31 - 5.41 | 0.7857 times | Tue 07 April 2026 | 5.28 (0.19%) | 5.24 | 5.22 - 5.29 | 1.2185 times | Mon 06 April 2026 | 5.27 (0%) | 5.27 | 5.25 - 5.29 | 0.9506 times | Thu 02 April 2026 | 5.27 (-0.94%) | 5.31 | 5.26 - 5.32 | 1.1013 times | Wed 01 April 2026 | 5.32 (-1.3%) | 5.39 | 5.31 - 5.41 | 1.5532 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.33 and 5.46
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (-0.55%) | 5.42 | 5.38 - 5.51 | 0.9082 times | Fri 10 April 2026 | 5.43 (3.04%) | 5.27 | 5.22 - 5.46 | 1.4621 times | Thu 02 April 2026 | 5.27 (0.38%) | 5.26 | 5.20 - 5.41 | 1.3303 times | Fri 27 March 2026 | 5.25 (-0.94%) | 5.30 | 5.20 - 5.32 | 1.6445 times | Fri 20 March 2026 | 5.30 (-1.67%) | 5.42 | 5.30 - 5.44 | 0.6466 times | Fri 13 March 2026 | 5.39 (-1.82%) | 5.49 | 5.37 - 5.55 | 1.021 times | Fri 06 March 2026 | 5.49 (-1.79%) | 5.57 | 5.48 - 5.59 | 1.2191 times | Fri 27 February 2026 | 5.59 (1.27%) | 5.54 | 5.51 - 5.67 | 1.2298 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.43 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.1084 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.5826 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.31 and 5.6
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.3766666666667 |
| Monthly Target 4 | 5.53 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 5.40 (0.19%) | 5.39 | 5.22 - 5.51 | 0.493 times | Tue 31 March 2026 | 5.39 (-3.58%) | 5.57 | 5.20 - 5.59 | 0.8258 times | Fri 27 February 2026 | 5.59 (1.08%) | 5.61 | 5.45 - 5.67 | 0.5844 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8968 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.4815 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.8218 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.8585 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.1089 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.1881 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.7412 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.1956 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.42 | 5.42 |
| 12 day EMA | 5.4 | 5.4 | 5.39 |
| 20 day EMA | 5.38 | 5.38 | 5.38 |
| 35 day EMA | 5.4 | 5.4 | 5.4 |
| 50 day EMA | 5.45 | 5.45 | 5.45 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.44 |
| 12 day SMA | 5.38 | 5.36 | 5.35 |
| 20 day SMA | 5.34 | 5.34 | 5.34 |
| 35 day SMA | 5.41 | 5.41 | 5.42 |
| 50 day SMA | 5.45 | 5.45 | 5.45 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.34 | 5.34 | 5.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.