Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.37 and 5.43
| Daily Target 1 | 5.35 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.44 |
| Daily Target 5 | 5.47 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.45 | 0.9053 times | Thu 11 December 2025 | 5.43 (-0.37%) | 5.45 | 5.43 - 5.47 | 0.6851 times | Wed 10 December 2025 | 5.45 (0.37%) | 5.44 | 5.41 - 5.45 | 0.6346 times | Tue 09 December 2025 | 5.43 (0.18%) | 5.42 | 5.41 - 5.45 | 0.7939 times | Mon 08 December 2025 | 5.42 (-0.18%) | 5.43 | 5.40 - 5.44 | 0.4435 times | Fri 05 December 2025 | 5.43 (-0.18%) | 5.45 | 5.40 - 5.45 | 0.7632 times | Thu 04 December 2025 | 5.44 (0.37%) | 5.42 | 5.37 - 5.47 | 1.7573 times | Wed 03 December 2025 | 5.42 (1.69%) | 5.35 | 5.35 - 5.45 | 1.9968 times | Tue 02 December 2025 | 5.33 (-0.37%) | 5.34 | 5.31 - 5.35 | 1.071 times | Mon 01 December 2025 | 5.35 (0.19%) | 5.32 | 5.31 - 5.35 | 0.9494 times | Fri 28 November 2025 | 5.34 (0.38%) | 5.37 | 5.32 - 5.37 | 0.6179 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.36 and 5.44
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.2038 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.2731 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.9592 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.198 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.6376 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 0.9849 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.1815 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 1.067 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.8412 times | Fri 17 October 2025 | 5.38 (0.56%) | 5.40 | 5.35 - 5.48 | 0.6537 times | Tue 07 October 2025 | 5.35 (0.75%) | 5.31 | 5.29 - 5.40 | 0.3705 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.36 and 5.52
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.40 (1.12%) | 5.32 | 5.31 - 5.47 | 0.6704 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7288 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7613 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9834 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0537 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.5441 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0603 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0186 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4583 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.721 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.7174 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.43 |
| 12 day EMA | 5.41 | 5.41 | 5.41 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.38 | 5.38 | 5.38 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.43 | 5.43 |
| 12 day SMA | 5.4 | 5.39 | 5.38 |
| 20 day SMA | 5.38 | 5.38 | 5.38 |
| 35 day SMA | 5.39 | 5.39 | 5.39 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.29 | 5.29 | 5.28 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.25 | 5.25 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.