Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.33 and 5.38
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.41 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.36 (0%) | 5.38 | 5.34 - 5.39 | 0.9751 times | Wed 24 December 2025 | 5.36 (0.19%) | 5.37 | 5.32 - 5.39 | 0.5957 times | Tue 23 December 2025 | 5.35 (-0.19%) | 5.37 | 5.33 - 5.38 | 1.0526 times | Mon 22 December 2025 | 5.36 (-0.19%) | 5.35 | 5.35 - 5.41 | 0.9444 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.1775 times | Thu 18 December 2025 | 5.40 (0.37%) | 5.38 | 5.38 - 5.43 | 0.8535 times | Wed 17 December 2025 | 5.38 (0.56%) | 5.37 | 5.35 - 5.43 | 1.4686 times | Tue 16 December 2025 | 5.35 (-1.11%) | 5.36 | 5.35 - 5.39 | 1.4526 times | Mon 15 December 2025 | 5.41 (0.19%) | 5.42 | 5.38 - 5.45 | 0.3566 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.45 | 1.1234 times | Thu 11 December 2025 | 5.43 (-0.37%) | 5.45 | 5.43 - 5.47 | 0.8502 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.34 and 5.43
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.41 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.36 (-0.19%) | 5.35 | 5.32 - 5.41 | 0.9094 times | Fri 19 December 2025 | 5.37 (-0.56%) | 5.42 | 5.35 - 5.45 | 1.3532 times | Fri 12 December 2025 | 5.40 (-0.55%) | 5.43 | 5.39 - 5.47 | 1.0951 times | Fri 05 December 2025 | 5.43 (1.69%) | 5.32 | 5.31 - 5.47 | 2.0679 times | Fri 28 November 2025 | 5.34 (0.75%) | 5.30 | 5.27 - 5.49 | 0.8726 times | Fri 21 November 2025 | 5.30 (-2.03%) | 5.41 | 5.29 - 5.44 | 1.0899 times | Fri 14 November 2025 | 5.41 (0.93%) | 5.38 | 5.36 - 5.45 | 0.58 times | Fri 07 November 2025 | 5.36 (-0.92%) | 5.39 | 5.34 - 5.44 | 0.896 times | Fri 31 October 2025 | 5.41 (0%) | 5.40 | 5.39 - 5.41 | 0.1651 times | Fri 31 October 2025 | 5.41 (-0.18%) | 5.44 | 5.35 - 5.45 | 0.9707 times | Fri 24 October 2025 | 5.42 (0.74%) | 5.41 | 5.39 - 5.45 | 0.7652 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.34 and 5.5
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 5.36 (0.37%) | 5.32 | 5.31 - 5.47 | 1.0974 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.6955 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7265 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 0.9384 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0055 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.4735 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0118 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 0.972 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.3916 times | Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.688 times | Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.6846 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.39 |
| 35 day DMA | 5.38 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.36 |
| 12 day EMA | 5.38 | 5.38 | 5.38 |
| 20 day EMA | 5.39 | 5.39 | 5.39 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.39 | 5.39 | 5.39 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.37 | 5.37 |
| 12 day SMA | 5.39 | 5.39 | 5.4 |
| 20 day SMA | 5.39 | 5.39 | 5.39 |
| 35 day SMA | 5.38 | 5.38 | 5.38 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.