Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.54 and 5.59
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.6 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.56 (0.54%) | 5.53 | 5.52 - 5.57 | 0.815 times | Wed 25 February 2026 | 5.53 (-0.36%) | 5.67 | 5.51 - 5.67 | 2.6401 times | Tue 24 February 2026 | 5.55 (-0.54%) | 5.56 | 5.53 - 5.57 | 1.2693 times | Mon 23 February 2026 | 5.58 (1.09%) | 5.54 | 5.52 - 5.59 | 1.299 times | Fri 20 February 2026 | 5.52 (-0.36%) | 5.53 | 5.52 - 5.54 | 0.37 times | Thu 19 February 2026 | 5.54 (-0.18%) | 5.53 | 5.53 - 5.55 | 0.8821 times | Wed 18 February 2026 | 5.55 (-0.18%) | 5.56 | 5.52 - 5.56 | 0.4918 times | Tue 17 February 2026 | 5.56 (0.18%) | 5.56 | 5.52 - 5.56 | 0.8993 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.6667 times | Fri 13 February 2026 | 5.55 (0.18%) | 5.54 | 5.53 - 5.57 | 0.6667 times | Thu 12 February 2026 | 5.54 (0.18%) | 5.55 | 5.51 - 5.58 | 0.7572 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.54 and 5.7
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.58 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.56 (0.72%) | 5.54 | 5.51 - 5.67 | 1.0124 times | Fri 20 February 2026 | 5.52 (-0.54%) | 5.56 | 5.52 - 5.56 | 0.4443 times | Fri 13 February 2026 | 5.55 (0%) | 5.54 | 5.53 - 5.57 | 0.112 times | Fri 13 February 2026 | 5.55 (0.91%) | 5.52 | 5.50 - 5.59 | 0.602 times | Fri 06 February 2026 | 5.50 (-0.54%) | 5.61 | 5.45 - 5.61 | 1.3401 times | Fri 30 January 2026 | 5.53 (2.41%) | 5.42 | 5.36 - 5.54 | 1.4501 times | Fri 23 January 2026 | 5.40 (-1.82%) | 5.46 | 5.38 - 5.47 | 1.1247 times | Fri 16 January 2026 | 5.50 (0.92%) | 5.44 | 5.42 - 5.53 | 1.4419 times | Fri 09 January 2026 | 5.45 (1.49%) | 5.37 | 5.35 - 5.45 | 1.4994 times | Fri 02 January 2026 | 5.37 (0.37%) | 5.23 | 5.23 - 5.43 | 0.9733 times | Mon 29 December 2025 | 5.35 (-0.19%) | 5.23 | 5.23 - 5.38 | 0.4862 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.4 and 5.62
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.56 (0.54%) | 5.61 | 5.45 - 5.67 | 0.4955 times | Fri 30 January 2026 | 5.53 (1.84%) | 5.42 | 5.35 - 5.54 | 0.8164 times | Wed 31 December 2025 | 5.43 (1.69%) | 5.32 | 5.23 - 5.47 | 1.3486 times | Fri 28 November 2025 | 5.34 (-1.29%) | 5.39 | 5.27 - 5.49 | 0.7481 times | Fri 31 October 2025 | 5.41 (0.37%) | 5.36 | 5.29 - 5.48 | 0.7815 times | Tue 30 September 2025 | 5.39 (3.85%) | 5.17 | 5.13 - 5.39 | 1.0094 times | Fri 29 August 2025 | 5.19 (1.17%) | 5.12 | 5.03 - 5.24 | 1.0816 times | Thu 31 July 2025 | 5.13 (-0.77%) | 5.18 | 5.03 - 5.23 | 1.585 times | Mon 30 June 2025 | 5.17 (0.98%) | 5.10 | 5.05 - 5.20 | 1.0884 times | Fri 30 May 2025 | 5.12 (-1.16%) | 5.18 | 5.03 - 5.29 | 1.0456 times | Wed 30 April 2025 | 5.18 (-2.26%) | 5.31 | 4.94 - 5.41 | 1.4969 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.5 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.54 | 5.55 |
| 12 day EMA | 5.54 | 5.54 | 5.54 |
| 20 day EMA | 5.52 | 5.52 | 5.52 |
| 35 day EMA | 5.49 | 5.49 | 5.49 |
| 50 day EMA | 5.46 | 5.46 | 5.46 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.54 | 5.55 |
| 12 day SMA | 5.55 | 5.54 | 5.54 |
| 20 day SMA | 5.53 | 5.53 | 5.53 |
| 35 day SMA | 5.5 | 5.5 | 5.49 |
| 50 day SMA | 5.46 | 5.46 | 5.46 |
| 100 day SMA | 5.43 | 5.42 | 5.42 |
| 150 day SMA | 5.35 | 5.35 | 5.34 |
| 200 day SMA | 5.3 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.