Login or Join
HomepageMfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.27 and 5.33
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3133333333333 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.37 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.35 | 0.9007 times |
| Fri 28 March 2025 | 5.30 (-0.56%) | 5.32 | 5.28 - 5.36 | 1.0078 times |
| Wed 26 March 2025 | 5.33 (-1.11%) | 5.35 | 5.25 - 5.36 | 2.6283 times |
| Mon 24 March 2025 | 5.39 (-0.37%) | 5.40 | 5.37 - 5.42 | 1.2288 times |
| Fri 21 March 2025 | 5.41 (0.37%) | 5.41 | 5.40 - 5.42 | 0.5438 times |
| Thu 20 March 2025 | 5.39 (0.56%) | 5.41 | 5.34 - 5.43 | 1.3316 times |
| Wed 19 March 2025 | 5.36 (-0.19%) | 5.37 | 5.34 - 5.38 | 0.4742 times |
| Tue 18 March 2025 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.40 | 0.4087 times |
| Mon 17 March 2025 | 5.41 (0.56%) | 5.41 | 5.37 - 5.46 | 0.5727 times |
| Fri 14 March 2025 | 5.38 (-1.28%) | 5.42 | 5.38 - 5.45 | 0.9033 times |
| Thu 13 March 2025 | 5.45 (-0.55%) | 5.47 | 5.39 - 5.48 | 0.9832 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.27 and 5.33
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.35 | 0.2328 times |
| Fri 28 March 2025 | 5.30 (-2.03%) | 5.40 | 5.25 - 5.42 | 1.2574 times |
| Fri 21 March 2025 | 5.41 (0.56%) | 5.41 | 5.34 - 5.46 | 0.8609 times |
| Fri 14 March 2025 | 5.38 (-1.28%) | 5.46 | 5.38 - 5.49 | 0.8535 times |
| Fri 07 March 2025 | 5.45 (-1.8%) | 5.55 | 5.43 - 5.59 | 1.1837 times |
| Fri 28 February 2025 | 5.55 (0.73%) | 5.48 | 5.47 - 5.56 | 1.0544 times |
| Fri 21 February 2025 | 5.51 (0%) | 5.50 | 5.43 - 5.53 | 0.9121 times |
| Fri 14 February 2025 | 5.51 (0.55%) | 5.50 | 5.36 - 5.54 | 0.9435 times |
| Fri 07 February 2025 | 5.48 (0.92%) | 5.44 | 5.40 - 5.54 | 1.4563 times |
| Fri 31 January 2025 | 5.43 (0.37%) | 5.40 | 5.39 - 5.47 | 1.2453 times |
| Fri 24 January 2025 | 5.41 (0.56%) | 5.39 | 5.38 - 5.48 | 0.6141 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.11 and 5.45
| Monthly Target 1 | 5.04 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 0.9867 times |
| Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 0.9818 times |
| Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 0.9408 times |
| Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.1882 times |
| Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.8115 times |
| Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.2449 times |
| Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.8841 times |
| Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.0746 times |
| Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 1.024 times |
| Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.8636 times |
| Fri 31 May 2024 | 5.18 (1.77%) | 5.10 | 5.08 - 5.33 | 0.76 times |
Indicator Analysis of MfsMunicipal
Please login to view indicator analysis. or View indicator analysis of MfsMunicipal MFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.38 |
| 12 day EMA | 5.38 | 5.39 | 5.41 |
| 20 day EMA | 5.41 | 5.42 | 5.43 |
| 35 day EMA | 5.41 | 5.42 | 5.43 |
| 50 day EMA | 5.42 | 5.43 | 5.44 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.36 | 5.38 |
| 12 day SMA | 5.38 | 5.4 | 5.41 |
| 20 day SMA | 5.43 | 5.44 | 5.45 |
| 35 day SMA | 5.45 | 5.46 | 5.46 |
| 50 day SMA | 5.44 | 5.44 | 5.44 |
| 100 day SMA | 5.47 | 5.47 | 5.47 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.