Login or Join
HomepageMfsSpecial MFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Special MFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsSpecial
Strong Daily Stock price targets for MfsSpecial MFV are 4.4 and 4.42
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.43 |
Daily price and volume Mfs Special
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 4.41 (-0.23%) | 4.41 | 4.40 - 4.42 | 5.0862 times | Tue 09 April 2024 | 4.42 (0.23%) | 4.41 | 4.41 - 4.42 | 0.5607 times | Mon 08 April 2024 | 4.41 (0%) | 4.40 | 4.40 - 4.42 | 0.5545 times | Fri 05 April 2024 | 4.41 (0%) | 4.41 | 4.41 - 4.41 | 0.108 times | Thu 04 April 2024 | 4.41 (0%) | 4.42 | 4.40 - 4.42 | 0.648 times | Wed 03 April 2024 | 4.41 (0.23%) | 4.39 | 4.39 - 4.44 | 0.8494 times | Tue 02 April 2024 | 4.40 (-0.68%) | 4.39 | 4.39 - 4.41 | 0.7539 times | Mon 01 April 2024 | 4.43 (-0.45%) | 4.47 | 4.42 - 4.47 | 0.5462 times | Thu 28 March 2024 | 4.45 (0.91%) | 4.39 | 4.39 - 4.45 | 0.5171 times | Wed 27 March 2024 | 4.41 (0.68%) | 4.40 | 4.40 - 4.41 | 0.3759 times | Tue 26 March 2024 | 4.38 (-0.23%) | 4.40 | 4.38 - 4.41 | 0.731 times |
Weekly price and charts MfsSpecial
Strong weekly Stock price targets for MfsSpecial MFV are 4.41 and 4.43
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Mfs Special
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 4.41 (0%) | 4.40 | 4.40 - 4.42 | 1.2499 times | Fri 05 April 2024 | 4.41 (-0.9%) | 4.47 | 4.39 - 4.47 | 0.5856 times | Thu 28 March 2024 | 4.45 (1.6%) | 4.37 | 4.36 - 4.45 | 0.4366 times | Fri 22 March 2024 | 4.38 (0.46%) | 4.32 | 4.30 - 4.41 | 1.5559 times | Fri 15 March 2024 | 4.36 (-0.46%) | 4.34 | 4.28 - 4.40 | 1.7029 times | Fri 08 March 2024 | 4.38 (1.15%) | 4.27 | 4.27 - 4.39 | 1.2219 times | Fri 01 March 2024 | 4.33 (0.7%) | 4.27 | 4.27 - 4.36 | 0.7526 times | Fri 23 February 2024 | 4.30 (0.23%) | 4.29 | 4.26 - 4.32 | 0.6555 times | Fri 16 February 2024 | 4.29 (3.13%) | 4.16 | 4.08 - 4.31 | 1.4844 times | Fri 09 February 2024 | 4.16 (1.22%) | 4.06 | 4.06 - 4.18 | 0.3546 times | Fri 02 February 2024 | 4.11 (0.98%) | 4.08 | 4.08 - 4.16 | 0.3194 times |
Monthly price and charts MfsSpecial
Strong monthly Stock price targets for MfsSpecial MFV are 4.36 and 4.44
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Mfs Special
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 4.41 (-0.9%) | 4.47 | 4.39 - 4.47 | 0.8124 times | Thu 28 March 2024 | 4.45 (3.01%) | 4.32 | 4.27 - 4.45 | 2.2503 times | Thu 29 February 2024 | 4.32 (5.37%) | 4.09 | 4.06 - 4.36 | 1.4338 times | Wed 31 January 2024 | 4.10 (0.24%) | 4.00 | 4.00 - 4.18 | 0.5567 times | Fri 29 December 2023 | 4.09 (1.74%) | 3.98 | 3.98 - 4.22 | 1.0034 times | Thu 30 November 2023 | 4.02 (3.61%) | 3.85 | 3.85 - 4.08 | 0.6047 times | Tue 31 October 2023 | 3.88 (-0.51%) | 3.88 | 3.74 - 4.01 | 1.1025 times | Fri 29 September 2023 | 3.90 (-3.47%) | 4.03 | 3.88 - 4.14 | 0.5801 times | Thu 31 August 2023 | 4.04 (-2.42%) | 4.10 | 3.94 - 4.35 | 0.6373 times | Mon 31 July 2023 | 4.14 (1.47%) | 4.06 | 4.02 - 4.28 | 1.0188 times | Fri 30 June 2023 | 4.08 (0.99%) | 4.04 | 3.99 - 4.22 | 0.5955 times |
Indicator Analysis of MfsSpecial
Please login to view indicator analysis. or View indicator analysis of MfsSpecial MFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Special MFV
DMA (daily moving average) of Mfs Special MFV
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of Mfs Special MFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.41 | 4.41 |
| 12 day EMA | 4.39 | 4.39 | 4.39 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.34 | 4.34 | 4.34 |
| 50 day EMA | 4.3 | 4.3 | 4.29 |
SMA (simple moving average) of Mfs Special MFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.41 | 4.41 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.39 | 4.39 | 4.39 |
| 35 day SMA | 4.36 | 4.36 | 4.36 |
| 50 day SMA | 4.3 | 4.3 | 4.29 |
| 100 day SMA | 4.19 | 4.19 | 4.18 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.1 | 4.1 | 4.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.