MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 21.1 and 21.85

Daily Target 120.51
Daily Target 220.94
Daily Target 321.256666666667
Daily Target 421.69
Daily Target 522.01

Daily price and volume Mistras Group

Date Closing Open Range Volume
Thu 24 September 2026 21.38 (2.1%) 20.95 20.82 - 21.57 0.8297 times
Wed 23 September 2026 20.94 (0.34%) 20.82 20.51 - 21.08 0.6947 times
Tue 22 September 2026 20.87 (-0.57%) 21.21 20.82 - 21.26 0.997 times
Mon 21 September 2026 20.99 (1.16%) 20.76 20.55 - 21.00 1.2816 times
Fri 18 September 2026 20.75 (4.59%) 20.66 20.65 - 21.32 3.4947 times
Thu 17 September 2026 19.84 (2.48%) 19.59 19.59 - 20.40 1.3946 times
Wed 16 September 2026 19.36 (-1.53%) 19.80 19.32 - 19.86 0.468 times
Tue 15 September 2026 19.66 (0.67%) 19.51 19.43 - 19.73 0.2266 times
Mon 14 September 2026 19.53 (-1.41%) 19.71 19.15 - 19.75 0.2979 times
Fri 11 September 2026 19.81 (2.38%) 19.56 19.43 - 19.99 0.3152 times
Thu 10 September 2026 19.35 (-3.15%) 19.73 19.33 - 19.83 0.4072 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 20.95 and 22.01

Weekly Target 120.09
Weekly Target 220.74
Weekly Target 321.153333333333
Weekly Target 421.8
Weekly Target 522.21

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Thu 24 September 2026 21.38 (3.04%) 20.76 20.51 - 21.57 1.8906 times
Fri 18 September 2026 20.75 (4.75%) 19.71 19.15 - 21.32 2.924 times
Fri 11 September 2026 19.81 (3.61%) 19.16 19.04 - 20.09 0.6954 times
Fri 04 September 2026 19.12 (3.41%) 18.40 18.17 - 19.58 0.6874 times
Fri 28 August 2026 18.49 (-2.48%) 18.86 18.18 - 19.42 0.6212 times
Fri 21 August 2026 18.96 (4.75%) 17.89 17.73 - 20.20 1.099 times
Fri 14 August 2026 18.10 (12.56%) 16.06 15.63 - 19.60 1.0249 times
Fri 07 August 2026 16.08 (5.72%) 15.37 15.28 - 16.16 0.4623 times
Fri 31 July 2026 15.21 (-1.62%) 15.70 14.76 - 15.95 0.4751 times
Fri 24 July 2026 15.46 (0%) 15.83 15.42 - 15.86 0.1203 times
Fri 24 July 2026 15.46 (-1.59%) 15.65 15.25 - 15.95 0.5537 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 19.85 and 23.11

Monthly Target 117.16
Monthly Target 219.27
Monthly Target 320.42
Monthly Target 422.53
Monthly Target 523.68

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Thu 24 September 2026 21.38 (13.97%) 18.51 18.31 - 21.57 2.0319 times
Mon 31 August 2026 18.76 (23.34%) 15.37 15.28 - 20.20 1.1196 times
Fri 31 July 2026 15.21 (-12.94%) 17.59 14.76 - 17.59 0.8298 times
Tue 30 June 2026 17.47 (-0.63%) 17.56 17.24 - 19.64 1.1299 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 0.9665 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 0.7147 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 0.743 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.6132 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 0.8683 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 0.9832 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 0.7812 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 20.99
12 day DMA 20.21
20 day DMA 19.73
35 day DMA 19.02
50 day DMA 17.97
100 day DMA 17.79
150 day DMA 17.24
200 day DMA 16.37

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.6520.51
12 day EMA20.3320.1419.99
20 day EMA19.8419.6819.55
35 day EMA18.9218.7818.65
50 day EMA18.1217.9917.87

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9920.6820.36
12 day SMA20.2120.0419.89
20 day SMA19.7319.619.5
35 day SMA19.0218.8618.72
50 day SMA17.9717.8617.76
100 day SMA17.7917.7717.75
150 day SMA17.2417.1917.15
200 day SMA16.3716.3216.27
Back to top | Use Dark Theme