MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 17.82 and 18.31

Daily Target 117.47
Daily Target 217.68
Daily Target 317.956666666667
Daily Target 418.17
Daily Target 518.45

Daily price and volume Mistras Group

Date Closing Open Range Volume
Mon 20 April 2026 17.90 (0.28%) 17.85 17.74 - 18.23 1.2051 times
Fri 17 April 2026 17.85 (3.84%) 17.54 17.30 - 18.17 1.4698 times
Thu 16 April 2026 17.19 (1.18%) 16.96 16.96 - 17.58 0.8559 times
Wed 15 April 2026 16.99 (-0.7%) 17.04 16.85 - 17.22 0.5685 times
Tue 14 April 2026 17.11 (0.35%) 17.12 17.09 - 17.35 0.8631 times
Mon 13 April 2026 17.05 (2.1%) 16.70 16.56 - 17.26 1.1389 times
Fri 10 April 2026 16.70 (-0.89%) 16.89 16.44 - 17.07 0.9572 times
Thu 09 April 2026 16.85 (5.44%) 15.95 15.91 - 16.90 1.5133 times
Wed 08 April 2026 15.98 (3.23%) 15.92 15.69 - 16.18 0.8105 times
Tue 07 April 2026 15.48 (-0.19%) 15.34 15.16 - 15.59 0.6178 times
Mon 06 April 2026 15.51 (1.37%) 15.35 15.30 - 15.61 0.6982 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 17.82 and 18.31

Weekly Target 117.47
Weekly Target 217.68
Weekly Target 317.956666666667
Weekly Target 418.17
Weekly Target 518.45

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Mon 20 April 2026 17.90 (0.28%) 17.85 17.74 - 18.23 0.2958 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 1.202 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 1.1286 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.5732 times
Fri 27 March 2026 14.59 (3.92%) 14.40 14.20 - 15.34 1.0451 times
Fri 20 March 2026 14.04 (-0.85%) 14.43 13.65 - 15.06 0.7273 times
Fri 13 March 2026 14.16 (-4.45%) 14.43 13.79 - 14.78 1.2739 times
Fri 06 March 2026 14.82 (-3.01%) 15.01 13.02 - 15.84 1.8606 times
Fri 27 February 2026 15.28 (3.03%) 14.82 14.54 - 15.53 1.059 times
Fri 20 February 2026 14.83 (1.85%) 14.59 14.26 - 14.98 0.8343 times
Fri 13 February 2026 14.56 (0%) 14.10 13.98 - 14.66 0.3064 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 16.35 and 19.78

Monthly Target 113.55
Monthly Target 215.72
Monthly Target 316.976666666667
Monthly Target 419.15
Monthly Target 520.41

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Mon 20 April 2026 17.90 (21.11%) 14.94 14.80 - 18.23 0.6385 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.148 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.9474 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.3416 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.519 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.2069 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.6505 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.898 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.9307 times
Thu 31 July 2025 7.94 (-0.87%) 8.00 7.76 - 8.37 0.7195 times
Mon 30 June 2025 8.01 (6.09%) 7.53 7.38 - 8.05 1.275 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.66
20 day DMA 15.94
35 day DMA 15.4
50 day DMA 15.21
100 day DMA 14.17
150 day DMA 12.9
200 day DMA 11.84

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.2416.93
12 day EMA16.7716.5716.34
20 day EMA16.2616.0915.91
35 day EMA15.7615.6315.5
50 day EMA15.3615.2615.15

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.2417.01
12 day SMA16.6616.4416.18
20 day SMA15.9415.7515.56
35 day SMA15.415.3315.26
50 day SMA15.2115.1315.06
100 day SMA14.1714.1114.05
150 day SMA12.912.8412.79
200 day SMA11.8411.7911.74
Back to top | Use Dark Theme