Login or Join
HomepageMistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets MistrasGroup
Strong Daily Stock price targets for MistrasGroup MG are 8.63 and 9.06
| Daily Target 1 | 8.52 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.95 |
| Daily Target 4 | 9.16 |
| Daily Target 5 | 9.38 |
Daily price and volume Mistras Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.94 (-1.76%) | 9.17 | 8.74 - 9.17 | 1.1776 times | Wed 17 April 2024 | 9.10 (-2.26%) | 9.31 | 9.01 - 9.31 | 0.5563 times | Tue 16 April 2024 | 9.31 (1.31%) | 9.10 | 9.01 - 9.85 | 1.7901 times | Mon 15 April 2024 | 9.19 (1.55%) | 9.00 | 8.85 - 9.31 | 1.6199 times | Fri 12 April 2024 | 9.05 (-3.1%) | 9.21 | 8.93 - 9.24 | 0.6178 times | Thu 11 April 2024 | 9.34 (2.08%) | 9.10 | 9.00 - 9.39 | 0.9688 times | Wed 10 April 2024 | 9.15 (-2.14%) | 9.20 | 8.35 - 9.40 | 1.4444 times | Tue 09 April 2024 | 9.35 (-0.74%) | 9.50 | 9.30 - 9.50 | 0.7318 times | Mon 08 April 2024 | 9.42 (-1.36%) | 9.44 | 9.36 - 9.50 | 0.5125 times | Fri 05 April 2024 | 9.55 (0.21%) | 9.46 | 9.41 - 9.60 | 0.5809 times | Thu 04 April 2024 | 9.53 (-1.85%) | 9.78 | 9.45 - 9.85 | 1.1478 times |
Weekly price and charts MistrasGroup
Strong weekly Stock price targets for MistrasGroup MG are 8.29 and 9.4
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 9.1766666666667 |
| Weekly Target 4 | 9.61 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Mistras Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.94 (-1.22%) | 9.00 | 8.74 - 9.85 | 0.7736 times | Fri 12 April 2024 | 9.05 (-5.24%) | 9.44 | 8.35 - 9.50 | 0.643 times | Fri 05 April 2024 | 9.55 (-0.1%) | 9.58 | 9.41 - 9.85 | 0.5918 times | Thu 28 March 2024 | 9.56 (2.69%) | 9.30 | 9.22 - 9.75 | 0.7018 times | Fri 22 March 2024 | 9.31 (4.49%) | 8.91 | 8.71 - 9.80 | 1.1537 times | Fri 15 March 2024 | 8.91 (-0.34%) | 8.95 | 8.33 - 9.10 | 2.1683 times | Fri 08 March 2024 | 8.94 (7.07%) | 8.32 | 8.19 - 9.32 | 1.1273 times | Fri 01 March 2024 | 8.35 (-2.11%) | 8.45 | 8.28 - 8.87 | 0.511 times | Fri 23 February 2024 | 8.53 (-3.07%) | 8.75 | 8.20 - 8.78 | 1.0262 times | Fri 16 February 2024 | 8.80 (10.14%) | 7.95 | 7.88 - 8.88 | 1.3033 times | Fri 09 February 2024 | 7.99 (2.3%) | 7.77 | 7.68 - 8.02 | 0.6646 times |
Monthly price and charts MistrasGroup
Strong monthly Stock price targets for MistrasGroup MG are 7.9 and 9.4
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 8.24 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Mistras Group
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.94 (-6.49%) | 9.58 | 8.35 - 9.85 | 0.4934 times | Thu 28 March 2024 | 9.56 (10.52%) | 8.62 | 8.19 - 9.80 | 1.2909 times | Thu 29 February 2024 | 8.65 (11.33%) | 7.88 | 7.68 - 8.88 | 0.9065 times | Wed 31 January 2024 | 7.77 (6.15%) | 7.20 | 7.09 - 8.23 | 1.1615 times | Fri 29 December 2023 | 7.32 (10.57%) | 6.60 | 6.30 - 7.50 | 1.0423 times | Thu 30 November 2023 | 6.62 (21.02%) | 5.50 | 5.27 - 6.99 | 0.6567 times | Tue 31 October 2023 | 5.47 (0.37%) | 5.48 | 4.96 - 5.74 | 0.8575 times | Fri 29 September 2023 | 5.45 (2.06%) | 5.39 | 5.08 - 5.85 | 0.9669 times | Thu 31 August 2023 | 5.34 (-31.01%) | 7.76 | 5.15 - 7.83 | 1.4541 times | Mon 31 July 2023 | 7.74 (0.26%) | 7.80 | 7.35 - 7.99 | 1.17 times | Fri 30 June 2023 | 7.72 (9.97%) | 7.01 | 6.85 - 7.84 | 3.488 times |
Indicator Analysis of MistrasGroup
Please login to view indicator analysis. or View indicator analysis of MistrasGroup MG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mistras Group MG
DMA (daily moving average) of Mistras Group MG
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9.14 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.12 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Mistras Group MG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.21 | 9.26 |
| 12 day EMA | 9.24 | 9.29 | 9.32 |
| 20 day EMA | 9.22 | 9.25 | 9.27 |
| 35 day EMA | 9.07 | 9.08 | 9.08 |
| 50 day EMA | 8.84 | 8.84 | 8.83 |
SMA (simple moving average) of Mistras Group MG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.2 | 9.21 |
| 12 day SMA | 9.3 | 9.36 | 9.41 |
| 20 day SMA | 9.4 | 9.43 | 9.43 |
| 35 day SMA | 9.14 | 9.13 | 9.12 |
| 50 day SMA | 8.91 | 8.88 | 8.86 |
| 100 day SMA | 8.12 | 8.1 | 8.08 |
| 150 day SMA | 7.3 | 7.28 | 7.26 |
| 200 day SMA | 7.05 | 7.05 | 7.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.