MistrasGroup MG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mistras Group MG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Military Government Technical

Daily price and charts and targets MistrasGroup

Strong Daily Stock price targets for MistrasGroup MG are 17.1 and 18.05

Daily Target 116.92
Daily Target 217.27
Daily Target 317.873333333333
Daily Target 418.22
Daily Target 518.82

Daily price and volume Mistras Group

Date Closing Open Range Volume
Fri 05 June 2026 17.61 (-4.71%) 18.48 17.53 - 18.48 0.835 times
Thu 04 June 2026 18.48 (5%) 17.71 17.67 - 18.59 0.9929 times
Wed 03 June 2026 17.60 (-2.44%) 17.92 17.33 - 18.06 0.888 times
Tue 02 June 2026 18.04 (3.32%) 17.46 17.37 - 18.16 1.0631 times
Mon 01 June 2026 17.46 (-0.68%) 17.56 17.24 - 18.13 1.4737 times
Fri 29 May 2026 17.58 (-0.11%) 17.45 17.20 - 17.81 0.9622 times
Thu 28 May 2026 17.60 (-1.01%) 17.64 17.36 - 17.90 0.7647 times
Wed 27 May 2026 17.78 (-2.36%) 18.19 17.62 - 18.43 1.0163 times
Tue 26 May 2026 18.21 (5.38%) 17.39 17.39 - 18.27 1.3208 times
Fri 22 May 2026 17.28 (0.47%) 17.37 17.17 - 17.40 0.6833 times
Thu 21 May 2026 17.20 (1.12%) 16.97 16.65 - 17.25 0.7926 times

Daily chart MistrasGroup

Weekly price and charts MistrasGroup

Strong weekly Stock price targets for MistrasGroup MG are 17.43 and 18.78

Weekly Target 116.46
Weekly Target 217.04
Weekly Target 317.813333333333
Weekly Target 418.39
Weekly Target 519.16

Weekly price and volumes for Mistras Group

Date Closing Open Range Volume
Fri 05 June 2026 17.61 (0.17%) 17.56 17.24 - 18.59 1.1526 times
Fri 29 May 2026 17.58 (1.74%) 17.39 17.20 - 18.43 0.8918 times
Fri 22 May 2026 17.28 (1.65%) 17.01 16.65 - 17.60 0.9143 times
Fri 15 May 2026 17.00 (-3.63%) 17.55 16.40 - 18.06 1.3926 times
Fri 08 May 2026 17.64 (-4.8%) 17.63 15.54 - 19.39 0.8668 times
Wed 06 May 2026 18.53 (-3.89%) 19.18 15.54 - 19.56 0.9491 times
Fri 01 May 2026 19.28 (1.96%) 18.99 18.10 - 19.36 0.9197 times
Fri 24 April 2026 18.91 (5.94%) 17.85 17.74 - 19.35 1.1226 times
Fri 17 April 2026 17.85 (6.89%) 16.70 16.56 - 18.17 0.9235 times
Fri 10 April 2026 16.70 (9.15%) 15.35 15.16 - 17.07 0.8671 times
Thu 02 April 2026 15.30 (4.87%) 14.72 14.45 - 15.45 0.4404 times

weekly chart MistrasGroup

Monthly price and charts MistrasGroup

Strong monthly Stock price targets for MistrasGroup MG are 17.43 and 18.78

Monthly Target 116.46
Monthly Target 217.04
Monthly Target 317.813333333333
Monthly Target 418.39
Monthly Target 519.16

Monthly price and volumes Mistras Group

Date Closing Open Range Volume
Fri 05 June 2026 17.61 (0.17%) 17.56 17.24 - 18.59 0.3107 times
Fri 29 May 2026 17.58 (-6.89%) 18.95 15.54 - 19.56 1.4035 times
Thu 30 April 2026 18.88 (27.74%) 14.94 14.80 - 19.36 1.0378 times
Tue 31 March 2026 14.78 (-3.27%) 15.01 13.02 - 15.84 1.079 times
Fri 27 February 2026 15.28 (8.06%) 14.10 13.88 - 15.53 0.8904 times
Fri 30 January 2026 14.14 (11.78%) 12.70 12.59 - 14.70 1.261 times
Wed 31 December 2025 12.65 (5.5%) 11.93 11.15 - 13.39 1.4277 times
Fri 28 November 2025 11.99 (25.68%) 9.48 9.45 - 13.43 1.1344 times
Fri 31 October 2025 9.54 (-3.05%) 9.89 9.41 - 10.51 0.6114 times
Tue 30 September 2025 9.84 (2.93%) 9.48 9.35 - 10.10 0.844 times
Fri 29 August 2025 9.56 (20.4%) 7.84 7.74 - 9.99 0.8748 times

monthly chart MistrasGroup

DMA SMA EMA moving averages of Mistras Group MG

DMA (daily moving average) of Mistras Group MG

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.65
20 day DMA 17.46
35 day DMA 17.97
50 day DMA 17.41
100 day DMA 15.99
150 day DMA 14.77
200 day DMA 13.49

EMA (exponential moving average) of Mistras Group MG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.9417.67
12 day EMA17.7317.7517.62
20 day EMA17.6617.6717.58
35 day EMA17.3717.3617.29
50 day EMA17.2417.2217.17

SMA (simple moving average) of Mistras Group MG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.8317.66
12 day SMA17.6517.5817.48
20 day SMA17.4617.5217.52
35 day SMA17.9717.9817.94
50 day SMA17.4117.3617.29
100 day SMA15.9915.9615.92
150 day SMA14.7714.7214.66
200 day SMA13.4913.4513.4
Back to top | Use Dark Theme