Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 65.03 and 66.83
| Daily Target 1 | 64.67 |
| Daily Target 2 | 65.38 |
| Daily Target 3 | 66.47 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 68.27 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.09 (-3.02%) | 67.29 | 65.76 - 67.56 | 0.8426 times | Thu 04 June 2026 | 68.15 (0%) | 68.22 | 67.12 - 68.70 | 0.8782 times | Wed 03 June 2026 | 68.15 (0.06%) | 67.64 | 67.40 - 69.19 | 1.1264 times | Tue 02 June 2026 | 68.11 (4.54%) | 65.63 | 65.63 - 68.78 | 1.1971 times | Mon 01 June 2026 | 65.15 (0.6%) | 63.99 | 63.59 - 65.25 | 1.0183 times | Fri 29 May 2026 | 64.76 (-2.06%) | 66.00 | 64.59 - 66.69 | 1.5804 times | Thu 28 May 2026 | 66.12 (-0.36%) | 66.00 | 65.54 - 66.65 | 0.892 times | Wed 27 May 2026 | 66.36 (1.78%) | 66.00 | 66.00 - 66.95 | 0.7774 times | Tue 26 May 2026 | 65.20 (0.96%) | 65.00 | 64.82 - 65.85 | 0.8643 times | Fri 22 May 2026 | 64.58 (2.36%) | 63.83 | 63.58 - 64.75 | 0.8233 times | Thu 21 May 2026 | 63.09 (3.49%) | 60.38 | 60.10 - 63.25 | 0.8699 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 64.84 and 70.44
| Weekly Target 1 | 60.69 |
| Weekly Target 2 | 63.39 |
| Weekly Target 3 | 66.29 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 71.89 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.8554 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.6951 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.6917 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 0.9321 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.5923 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 0.9291 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.8994 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.1829 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.1273 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 1.0947 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.7589 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.84 and 70.44
| Monthly Target 1 | 60.69 |
| Monthly Target 2 | 63.39 |
| Monthly Target 3 | 66.29 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 71.89 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.1846 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9579 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1012 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1298 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8265 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8938 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9098 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8843 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.002 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.11 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8214 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 67.13 |
| 12 day DMA | 65.56 |
| 20 day DMA | 63.99 |
| 35 day DMA | 63.05 |
| 50 day DMA | 61.07 |
| 100 day DMA | 59.4 |
| 150 day DMA | 56.7 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.83 | 67.2 | 66.73 |
| 12 day EMA | 65.66 | 65.58 | 65.11 |
| 20 day EMA | 64.53 | 64.37 | 63.97 |
| 35 day EMA | 62.68 | 62.48 | 62.15 |
| 50 day EMA | 61.13 | 60.93 | 60.64 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.13 | 66.86 | 66.46 |
| 12 day SMA | 65.56 | 65 | 64.29 |
| 20 day SMA | 63.99 | 63.75 | 63.48 |
| 35 day SMA | 63.05 | 62.89 | 62.57 |
| 50 day SMA | 61.07 | 60.86 | 60.62 |
| 100 day SMA | 59.4 | 59.31 | 59.19 |
| 150 day SMA | 56.7 | 56.56 | 56.41 |
| 200 day SMA | 54.04 | 53.93 | 53.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.