Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 60.94 and 63
| Daily Target 1 | 60.51 |
| Daily Target 2 | 61.37 |
| Daily Target 3 | 62.573333333333 |
| Daily Target 4 | 63.43 |
| Daily Target 5 | 64.63 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (-2.37%) | 63.56 | 61.72 - 63.78 | 1.1104 times | Wed 23 September 2026 | 63.73 (-0.09%) | 63.18 | 62.36 - 64.59 | 1.1401 times | Tue 22 September 2026 | 63.79 (1.24%) | 63.82 | 63.06 - 64.13 | 0.7622 times | Mon 21 September 2026 | 63.01 (-0.22%) | 63.71 | 62.78 - 63.81 | 0.8268 times | Fri 18 September 2026 | 63.15 (-2.58%) | 63.52 | 62.57 - 63.89 | 1.0863 times | Thu 17 September 2026 | 64.82 (1.69%) | 65.27 | 64.70 - 65.63 | 0.7893 times | Wed 16 September 2026 | 63.74 (0.5%) | 63.88 | 63.14 - 64.52 | 1.3776 times | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.3227 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.8303 times | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.7543 times | Thu 10 September 2026 | 65.14 (-0.5%) | 65.02 | 64.60 - 65.41 | 1.162 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60.54 and 63.41
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 63.97 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (-1.47%) | 63.71 | 61.72 - 64.59 | 0.7971 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.1224 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7588 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.15 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3903 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8591 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7332 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.443 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.5352 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2109 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.1114 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 58.22 and 65.73
| Monthly Target 1 | 56.88 |
| Monthly Target 2 | 59.55 |
| Monthly Target 3 | 64.39 |
| Monthly Target 4 | 67.06 |
| Monthly Target 5 | 71.9 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.22 (-5.11%) | 65.00 | 61.72 - 69.23 | 0.6162 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8156 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.911 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7406 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9716 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1169 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.146 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8527 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9066 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9228 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.897 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 63.18 |
| 12 day DMA | 64.13 |
| 20 day DMA | 64.93 |
| 35 day DMA | 66.94 |
| 50 day DMA | 67.22 |
| 100 day DMA | 65.84 |
| 150 day DMA | 63.47 |
| 200 day DMA | 61.53 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.75 | 63.76 |
| 12 day EMA | 64.12 | 64.46 | 64.59 |
| 20 day EMA | 64.92 | 65.2 | 65.36 |
| 35 day EMA | 65.74 | 65.95 | 66.08 |
| 50 day EMA | 66.66 | 66.84 | 66.97 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.18 | 63.7 | 63.7 |
| 12 day SMA | 64.13 | 64.49 | 64.92 |
| 20 day SMA | 64.93 | 65.12 | 65.24 |
| 35 day SMA | 66.94 | 67.21 | 67.39 |
| 50 day SMA | 67.22 | 67.33 | 67.38 |
| 100 day SMA | 65.84 | 65.82 | 65.78 |
| 150 day SMA | 63.47 | 63.49 | 63.51 |
| 200 day SMA | 61.53 | 61.47 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.