Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 63.23 and 64.72
| Daily Target 1 | 62.92 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.413333333333 |
| Daily Target 4 | 65.03 |
| Daily Target 5 | 65.9 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.15 (-0.7%) | 64.75 | 63.80 - 65.29 | 0.3476 times | Wed 25 February 2026 | 64.60 (-0.58%) | 65.00 | 64.03 - 65.50 | 0.3177 times | Tue 24 February 2026 | 64.98 (1.69%) | 64.23 | 63.88 - 65.28 | 0.4189 times | Mon 23 February 2026 | 63.90 (-1.57%) | 64.81 | 63.52 - 65.26 | 0.5712 times | Fri 20 February 2026 | 64.92 (-2.62%) | 66.05 | 64.90 - 66.66 | 0.8101 times | Thu 19 February 2026 | 66.67 (-0.25%) | 66.40 | 65.54 - 66.78 | 0.6664 times | Wed 18 February 2026 | 66.84 (0.03%) | 67.63 | 66.54 - 68.21 | 0.7395 times | Tue 17 February 2026 | 66.82 (-2.78%) | 66.65 | 65.12 - 67.99 | 1.5635 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 2.2822 times | Fri 13 February 2026 | 68.73 (18.87%) | 63.19 | 63.01 - 69.94 | 2.2829 times | Thu 12 February 2026 | 57.82 (0.07%) | 57.78 | 56.71 - 58.26 | 0.7327 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 62.85 and 64.83
| Weekly Target 1 | 62.41 |
| Weekly Target 2 | 63.28 |
| Weekly Target 3 | 64.39 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.15 (-1.19%) | 64.81 | 63.52 - 65.50 | 0.724 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.6529 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9981 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.9858 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1939 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7736 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.7858 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.8083 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 0.8093 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.2683 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.0665 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 57.51 and 76.59
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 53.36 |
| Monthly Target 3 | 61.65 |
| Monthly Target 4 | 72.44 |
| Monthly Target 5 | 80.73 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 64.15 (25.44%) | 51.21 | 50.86 - 69.94 | 1.6758 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.839 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.854 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8301 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9406 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.042 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7711 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8452 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7607 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4415 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.263 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.51 |
| 12 day DMA | 64.66 |
| 20 day DMA | 60.03 |
| 35 day DMA | 57.72 |
| 50 day DMA | 56.72 |
| 100 day DMA | 52.35 |
| 150 day DMA | 49.83 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 64.83 | 64.95 |
| 12 day EMA | 63.39 | 63.25 | 63 |
| 20 day EMA | 61.5 | 61.22 | 60.86 |
| 35 day EMA | 59.24 | 58.95 | 58.62 |
| 50 day EMA | 57.04 | 56.75 | 56.43 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.51 | 65.01 | 65.46 |
| 12 day SMA | 64.66 | 64 | 63.15 |
| 20 day SMA | 60.03 | 59.46 | 58.85 |
| 35 day SMA | 57.72 | 57.5 | 57.27 |
| 50 day SMA | 56.72 | 56.48 | 56.23 |
| 100 day SMA | 52.35 | 52.18 | 52 |
| 150 day SMA | 49.83 | 49.68 | 49.53 |
| 200 day SMA | 46.91 | 46.75 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.