Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 60.92 and 62.55
| Daily Target 1 | 60.61 |
| Daily Target 2 | 61.22 |
| Daily Target 3 | 62.243333333333 |
| Daily Target 4 | 62.85 |
| Daily Target 5 | 63.87 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.82 (-0.88%) | 62.33 | 61.64 - 63.27 | 0.8357 times | Thu 12 November 2026 | 62.37 (-0.49%) | 62.26 | 61.83 - 62.90 | 1.0119 times | Wed 11 November 2026 | 62.68 (2.25%) | 61.32 | 60.72 - 62.96 | 1.2467 times | Tue 10 November 2026 | 61.30 (-1.62%) | 61.63 | 61.05 - 62.27 | 1.2659 times | Mon 09 November 2026 | 62.31 (0.73%) | 62.45 | 61.95 - 63.25 | 1.3664 times | Fri 06 November 2026 | 61.86 (-1.51%) | 62.12 | 61.73 - 63.04 | 0.6917 times | Thu 05 November 2026 | 62.81 (-4.3%) | 65.64 | 62.69 - 66.20 | 0.8593 times | Wed 04 November 2026 | 65.63 (4.22%) | 63.99 | 63.70 - 66.23 | 0.9961 times | Tue 03 November 2026 | 62.97 (-3.89%) | 65.03 | 62.78 - 65.61 | 0.9259 times | Mon 02 November 2026 | 65.52 (2.66%) | 63.67 | 63.67 - 66.18 | 0.8003 times | Fri 30 October 2026 | 63.82 (-1.36%) | 65.52 | 63.42 - 67.00 | 1.2217 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 60 and 62.55
| Weekly Target 1 | 59.39 |
| Weekly Target 2 | 60.6 |
| Weekly Target 3 | 61.936666666667 |
| Weekly Target 4 | 63.15 |
| Weekly Target 5 | 64.49 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.82 (-0.06%) | 62.45 | 60.72 - 63.27 | 1.2928 times | Fri 06 November 2026 | 61.86 (-3.07%) | 63.67 | 61.73 - 66.23 | 0.9647 times | Fri 30 October 2026 | 63.82 (-0.23%) | 64.89 | 62.83 - 67.00 | 1.0869 times | Fri 23 October 2026 | 63.97 (-3.06%) | 66.00 | 61.88 - 67.03 | 1.0377 times | Fri 16 October 2026 | 65.99 (3.13%) | 63.95 | 63.39 - 68.00 | 1.0524 times | Fri 09 October 2026 | 63.99 (-0.9%) | 64.57 | 62.90 - 65.69 | 0.8568 times | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 0.9329 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.929 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.1018 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7449 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1289 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 58.52 and 64.03
| Monthly Target 1 | 57.41 |
| Monthly Target 2 | 59.62 |
| Monthly Target 3 | 62.923333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 68.43 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 61.82 (-3.13%) | 63.67 | 60.72 - 66.23 | 0.4211 times | Fri 30 October 2026 | 63.82 (0.24%) | 63.55 | 61.88 - 68.00 | 0.8247 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.7795 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.861 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9617 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7818 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0257 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1791 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2097 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.9557 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.957 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 63.15 |
| 20 day DMA | 63.71 |
| 35 day DMA | 64.15 |
| 50 day DMA | 64.3 |
| 100 day DMA | 65.76 |
| 150 day DMA | 65.01 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 62.46 | 62.5 |
| 12 day EMA | 62.88 | 63.07 | 63.2 |
| 20 day EMA | 63.37 | 63.53 | 63.65 |
| 35 day EMA | 63.83 | 63.95 | 64.04 |
| 50 day EMA | 64.18 | 64.28 | 64.36 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.1 | 62.19 |
| 12 day SMA | 63.15 | 63.33 | 63.48 |
| 20 day SMA | 63.71 | 63.92 | 64.12 |
| 35 day SMA | 64.15 | 64.24 | 64.24 |
| 50 day SMA | 64.3 | 64.41 | 64.48 |
| 100 day SMA | 65.76 | 65.8 | 65.81 |
| 150 day SMA | 65.01 | 64.98 | 64.95 |
| 200 day SMA | 63.36 | 63.3 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.