Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 57.08 and 58.22
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 57.973333333333 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 59.11 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (-0.76%) | 58.29 | 57.48 - 58.62 | 0.7349 times | Mon 13 April 2026 | 58.26 (0.71%) | 57.04 | 56.90 - 58.36 | 0.7143 times | Fri 10 April 2026 | 57.85 (0.14%) | 58.12 | 57.42 - 58.47 | 1.0885 times | Thu 09 April 2026 | 57.77 (0.82%) | 57.14 | 56.58 - 57.95 | 1.1978 times | Wed 08 April 2026 | 57.30 (5.86%) | 56.63 | 56.54 - 58.07 | 1.3299 times | Tue 07 April 2026 | 54.13 (-0.99%) | 54.05 | 53.46 - 54.71 | 0.9979 times | Mon 06 April 2026 | 54.67 (-0.89%) | 54.78 | 54.25 - 55.13 | 0.9195 times | Thu 02 April 2026 | 55.16 (-2.41%) | 55.39 | 53.86 - 55.62 | 1.0084 times | Wed 01 April 2026 | 56.52 (1.27%) | 56.00 | 56.00 - 57.16 | 0.9868 times | Tue 31 March 2026 | 55.81 (4.45%) | 54.25 | 54.06 - 56.01 | 1.0219 times | Mon 30 March 2026 | 53.43 (-1.75%) | 55.18 | 52.85 - 55.18 | 0.8194 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 57.36 and 59.08
| Weekly Target 1 | 56.06 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 57.78 |
| Weekly Target 4 | 58.66 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (-0.05%) | 57.04 | 56.90 - 58.62 | 0.2502 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9552 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6622 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.2074 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7587 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.0981 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1853 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.964 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.8199 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 1.0989 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 2.1865 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 55.64 and 60.8
| Monthly Target 1 | 51.47 |
| Monthly Target 2 | 54.65 |
| Monthly Target 3 | 56.633333333333 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 57.82 (3.6%) | 56.00 | 53.46 - 58.62 | 0.3887 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1457 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8522 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9064 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9225 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8968 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0161 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1256 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.833 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.913 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8217 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 57.8 |
| 12 day DMA | 56.09 |
| 20 day DMA | 55.5 |
| 35 day DMA | 57.78 |
| 50 day DMA | 58.28 |
| 100 day DMA | 55.37 |
| 150 day DMA | 52.54 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.48 | 57.31 | 56.84 |
| 12 day EMA | 56.69 | 56.48 | 56.16 |
| 20 day EMA | 56.59 | 56.46 | 56.27 |
| 35 day EMA | 56.89 | 56.83 | 56.75 |
| 50 day EMA | 57.76 | 57.76 | 57.74 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.8 | 57.06 | 56.34 |
| 12 day SMA | 56.09 | 55.89 | 55.71 |
| 20 day SMA | 55.5 | 55.36 | 55.27 |
| 35 day SMA | 57.78 | 57.98 | 58.22 |
| 50 day SMA | 58.28 | 58.15 | 58.04 |
| 100 day SMA | 55.37 | 55.27 | 55.17 |
| 150 day SMA | 52.54 | 52.46 | 52.37 |
| 200 day SMA | 50.07 | 49.97 | 49.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.