Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 29.53 and 31.68
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 31.25 |
| Daily Target 4 | 32.11 |
| Daily Target 5 | 33.4 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.82 (-2.38%) | 32.07 | 30.39 - 32.54 | 1.0613 times |
| Mon 07 April 2025 | 31.57 (-2.77%) | 31.09 | 30.71 - 32.76 | 1.3732 times |
| Fri 04 April 2025 | 32.47 (-1.99%) | 32.16 | 31.26 - 32.76 | 1.2161 times |
| Thu 03 April 2025 | 33.13 (-4.17%) | 33.71 | 32.78 - 34.05 | 1.4176 times |
| Wed 02 April 2025 | 34.57 (1.02%) | 33.74 | 33.51 - 34.80 | 0.6893 times |
| Tue 01 April 2025 | 34.22 (0.68%) | 34.07 | 33.31 - 34.51 | 0.9929 times |
| Mon 31 March 2025 | 33.99 (-0.03%) | 33.42 | 33.28 - 34.31 | 1.0347 times |
| Fri 28 March 2025 | 34.00 (-9.69%) | 34.80 | 33.93 - 34.96 | 0.8928 times |
| Wed 26 March 2025 | 37.65 (0.51%) | 37.17 | 36.87 - 37.69 | 0.7635 times |
| Mon 24 March 2025 | 37.46 (2.86%) | 36.87 | 36.87 - 37.70 | 0.5586 times |
| Fri 21 March 2025 | 36.42 (0.64%) | 35.82 | 35.40 - 36.49 | 1.0438 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 29.42 and 31.79
| Weekly Target 1 | 28.95 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.323333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.82 (-5.08%) | 31.09 | 30.39 - 32.76 | 0.4896 times |
| Fri 04 April 2025 | 32.47 (-4.5%) | 33.42 | 31.26 - 34.80 | 1.076 times |
| Fri 28 March 2025 | 34.00 (-6.64%) | 36.87 | 33.93 - 37.70 | 0.4454 times |
| Fri 21 March 2025 | 36.42 (0.05%) | 36.50 | 35.40 - 37.30 | 0.8479 times |
| Fri 14 March 2025 | 36.40 (-4.26%) | 37.55 | 35.41 - 38.75 | 1.2473 times |
| Fri 07 March 2025 | 38.02 (4.36%) | 36.82 | 33.30 - 38.08 | 1.1747 times |
| Fri 28 February 2025 | 36.43 (-4.33%) | 38.25 | 35.68 - 38.85 | 1.2004 times |
| Fri 21 February 2025 | 38.08 (0.61%) | 37.50 | 37.17 - 39.07 | 0.6197 times |
| Fri 14 February 2025 | 37.85 (-1.99%) | 38.66 | 37.49 - 40.26 | 1.1689 times |
| Fri 07 February 2025 | 38.62 (-2.65%) | 36.60 | 35.05 - 40.00 | 1.7301 times |
| Fri 31 January 2025 | 39.67 (-3.64%) | 41.28 | 39.48 - 41.83 | 0.8106 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 28.4 and 32.81
| Monthly Target 1 | 27.59 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 32.003333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 30.82 (-9.33%) | 34.07 | 30.39 - 34.80 | 0.3985 times |
| Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1518 times |
| Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3854 times |
| Fri 31 January 2025 | 39.67 (-5.07%) | 42.00 | 38.97 - 42.66 | 0.9098 times |
| Tue 31 December 2024 | 41.79 (-5.11%) | 45.36 | 41.00 - 47.22 | 0.6086 times |
| Tue 26 November 2024 | 44.04 (11.58%) | 42.10 | 41.31 - 47.00 | 1.182 times |
| Thu 31 October 2024 | 39.47 (-3.83%) | 40.99 | 39.40 - 44.30 | 0.9957 times |
| Mon 30 September 2024 | 41.04 (-2.36%) | 41.58 | 38.05 - 43.54 | 0.9709 times |
| Fri 30 August 2024 | 42.03 (-5.27%) | 43.90 | 38.01 - 44.39 | 1.4282 times |
| Wed 31 July 2024 | 44.37 (5.89%) | 42.75 | 41.43 - 46.44 | 0.9691 times |
| Fri 28 June 2024 | 41.90 (-7.32%) | 45.35 | 40.83 - 45.52 | 0.8403 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 32.51 |
| 12 day DMA | 34.37 |
| 20 day DMA | 35.28 |
| 35 day DMA | 36.19 |
| 50 day DMA | 37.2 |
| 100 day DMA | 39.99 |
| 150 day DMA | 40.44 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.97 | 33.67 |
| 12 day EMA | 33.76 | 34.29 | 34.79 |
| 20 day EMA | 34.73 | 35.14 | 35.52 |
| 35 day EMA | 35.98 | 36.28 | 36.56 |
| 50 day EMA | 36.99 | 37.24 | 37.47 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.51 | 33.19 | 33.68 |
| 12 day SMA | 34.37 | 34.83 | 35.26 |
| 20 day SMA | 35.28 | 35.64 | 35.93 |
| 35 day SMA | 36.19 | 36.44 | 36.65 |
| 50 day SMA | 37.2 | 37.39 | 37.56 |
| 100 day SMA | 39.99 | 40.1 | 40.21 |
| 150 day SMA | 40.44 | 40.52 | 40.58 |
| 200 day SMA | 40.87 | 40.93 | 40.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.