Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 49.42 and 50.22
| Daily Target 1 | 48.77 |
| Daily Target 2 | 49.27 |
| Daily Target 3 | 49.57 |
| Daily Target 4 | 50.07 |
| Daily Target 5 | 50.37 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.77 (0.93%) | 49.55 | 49.07 - 49.87 | 0.5341 times | Mon 22 April 2024 | 49.31 (2.01%) | 48.77 | 48.41 - 49.45 | 3.7387 times | Fri 19 April 2024 | 48.34 (1.02%) | 47.56 | 47.55 - 48.41 | 0.851 times | Thu 18 April 2024 | 47.85 (0.02%) | 48.26 | 47.42 - 48.26 | 1.0772 times | Wed 17 April 2024 | 47.84 (-1.91%) | 48.92 | 47.67 - 49.02 | 1.0296 times | Tue 16 April 2024 | 48.77 (-1.73%) | 49.15 | 48.27 - 49.39 | 0.6654 times | Mon 15 April 2024 | 49.63 (-0.42%) | 50.08 | 49.26 - 50.36 | 0.5157 times | Fri 12 April 2024 | 49.84 (-2.81%) | 50.75 | 49.82 - 50.75 | 0.6052 times | Thu 11 April 2024 | 51.28 (1.24%) | 51.04 | 50.30 - 51.39 | 0.4719 times | Wed 10 April 2024 | 50.65 (-4.29%) | 51.91 | 50.50 - 52.15 | 0.5112 times | Tue 09 April 2024 | 52.92 (0.76%) | 52.53 | 52.49 - 53.23 | 0.5881 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 49.09 and 50.55
| Weekly Target 1 | 47.89 |
| Weekly Target 2 | 48.83 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 50.29 |
| Weekly Target 5 | 50.81 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.77 (2.96%) | 48.77 | 48.41 - 49.87 | 1.122 times | Fri 19 April 2024 | 48.34 (-3.01%) | 50.08 | 47.42 - 50.36 | 1.0869 times | Fri 12 April 2024 | 49.84 (-4.48%) | 52.60 | 49.82 - 53.26 | 0.6998 times | Fri 05 April 2024 | 52.18 (-4.22%) | 54.05 | 51.69 - 54.36 | 1.2808 times | Thu 28 March 2024 | 54.48 (-0.62%) | 54.01 | 53.31 - 54.98 | 0.9571 times | Fri 22 March 2024 | 54.82 (4.38%) | 52.84 | 52.31 - 56.12 | 0.7793 times | Fri 15 March 2024 | 52.52 (-3.63%) | 53.88 | 51.90 - 54.46 | 0.7592 times | Fri 08 March 2024 | 54.50 (0.83%) | 54.07 | 53.70 - 55.52 | 0.8138 times | Fri 01 March 2024 | 54.05 (-0.53%) | 54.10 | 53.01 - 55.50 | 0.988 times | Fri 23 February 2024 | 54.34 (-1.09%) | 54.64 | 53.64 - 55.02 | 1.5131 times | Fri 16 February 2024 | 54.94 (0.46%) | 54.16 | 53.22 - 55.73 | 1.0459 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 45.13 and 52.07
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 46.67 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.77 (-8.65%) | 54.05 | 47.42 - 54.36 | 1.1263 times | Thu 28 March 2024 | 54.48 (-1.16%) | 55.33 | 51.90 - 56.12 | 0.9514 times | Thu 29 February 2024 | 55.12 (-3.04%) | 57.35 | 53.01 - 59.37 | 1.3453 times | Wed 31 January 2024 | 56.85 (-3.77%) | 58.50 | 52.91 - 59.53 | 0.8839 times | Fri 29 December 2023 | 59.08 (9.59%) | 54.09 | 52.61 - 60.32 | 0.7458 times | Thu 30 November 2023 | 53.91 (12.1%) | 48.34 | 46.71 - 56.44 | 1.2524 times | Tue 31 October 2023 | 48.09 (-10.3%) | 53.34 | 47.25 - 54.74 | 0.7502 times | Fri 29 September 2023 | 53.61 (-8.86%) | 58.84 | 52.16 - 59.91 | 0.7897 times | Thu 31 August 2023 | 58.82 (-8.57%) | 63.84 | 53.91 - 65.27 | 1.3216 times | Mon 31 July 2023 | 64.33 (13.98%) | 56.42 | 56.30 - 64.50 | 0.8334 times | Fri 30 June 2023 | 56.44 (16.71%) | 48.73 | 48.30 - 57.26 | 0.7144 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 48.62 |
| 12 day DMA | 49.89 |
| 20 day DMA | 51.22 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.01 |
| 100 day DMA | 54.82 |
| 150 day DMA | 54.08 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.17 | 48.87 | 48.65 |
| 12 day EMA | 49.87 | 49.89 | 49.99 |
| 20 day EMA | 50.74 | 50.84 | 51 |
| 35 day EMA | 51.89 | 52.02 | 52.18 |
| 50 day EMA | 52.94 | 53.07 | 53.22 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.62 | 48.42 | 48.49 |
| 12 day SMA | 49.89 | 50.09 | 50.34 |
| 20 day SMA | 51.22 | 51.41 | 51.68 |
| 35 day SMA | 52.35 | 52.48 | 52.62 |
| 50 day SMA | 53.01 | 53.11 | 53.3 |
| 100 day SMA | 54.82 | 54.86 | 54.91 |
| 150 day SMA | 54.08 | 54.12 | 54.17 |
| 200 day SMA | 55.31 | 55.36 | 55.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.