Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 53.22 and 54.06
| Daily Target 1 | 53.03 |
| Daily Target 2 | 53.41 |
| Daily Target 3 | 53.873333333333 |
| Daily Target 4 | 54.25 |
| Daily Target 5 | 54.71 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.78 (-0.22%) | 54.13 | 53.50 - 54.34 | 0.2216 times | Tue 23 December 2025 | 53.90 (-0.72%) | 54.22 | 53.70 - 54.56 | 0.8798 times | Mon 22 December 2025 | 54.29 (-1.52%) | 55.39 | 54.22 - 55.42 | 1.2116 times | Fri 19 December 2025 | 55.13 (1.14%) | 54.74 | 54.62 - 55.31 | 1.2379 times | Thu 18 December 2025 | 54.51 (1.7%) | 54.00 | 53.83 - 55.16 | 1.1995 times | Wed 17 December 2025 | 53.60 (1.57%) | 52.60 | 52.60 - 53.67 | 1.4728 times | Tue 16 December 2025 | 52.77 (0.78%) | 52.40 | 52.16 - 52.97 | 1.2035 times | Mon 15 December 2025 | 52.36 (0.96%) | 52.19 | 52.00 - 52.59 | 0.6071 times | Fri 12 December 2025 | 51.86 (0.15%) | 52.00 | 51.64 - 52.20 | 1.0073 times | Thu 11 December 2025 | 51.78 (1.33%) | 51.10 | 50.91 - 51.97 | 0.959 times | Wed 10 December 2025 | 51.10 (3.67%) | 49.43 | 49.29 - 51.41 | 0.8291 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.68 and 54.6
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 54.233333333333 |
| Weekly Target 4 | 54.97 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.78 (-2.45%) | 55.39 | 53.50 - 55.42 | 0.5919 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.464 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.1064 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 0.85 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.7686 times | Fri 21 November 2025 | 48.26 (-1.69%) | 48.89 | 45.33 - 49.18 | 1.3012 times | Fri 14 November 2025 | 49.09 (-1.54%) | 49.95 | 48.34 - 50.77 | 1.2247 times | Fri 07 November 2025 | 49.86 (5.61%) | 48.48 | 48.20 - 50.35 | 0.9487 times | Fri 31 October 2025 | 47.21 (0%) | 46.01 | 45.59 - 47.87 | 0.4959 times | Fri 31 October 2025 | 47.21 (2.16%) | 46.43 | 44.64 - 47.87 | 1.2487 times | Fri 24 October 2025 | 46.21 (3.22%) | 45.32 | 44.68 - 46.69 | 0.9749 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 51.17 and 58.04
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 52.583333333333 |
| Monthly Target 4 | 56.62 |
| Monthly Target 5 | 59.45 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.78 (10.11%) | 48.84 | 48.55 - 55.42 | 0.8052 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8515 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9648 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0688 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7909 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8669 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.7802 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.4785 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.2955 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.0978 times | Fri 28 February 2025 | 36.43 (-8.17%) | 36.60 | 35.05 - 40.26 | 1.3204 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.37 |
| 35 day DMA | 50.26 |
| 50 day DMA | 48.94 |
| 100 day DMA | 47.21 |
| 150 day DMA | 44.49 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.89 | 53.94 | 53.96 |
| 12 day EMA | 52.92 | 52.76 | 52.55 |
| 20 day EMA | 51.89 | 51.69 | 51.46 |
| 35 day EMA | 50.52 | 50.33 | 50.12 |
| 50 day EMA | 49.29 | 49.11 | 48.91 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.29 | 54.06 |
| 12 day SMA | 52.86 | 52.5 | 52.09 |
| 20 day SMA | 51.37 | 51.15 | 50.87 |
| 35 day SMA | 50.26 | 50.13 | 49.93 |
| 50 day SMA | 48.94 | 48.77 | 48.57 |
| 100 day SMA | 47.21 | 47.08 | 46.95 |
| 150 day SMA | 44.49 | 44.38 | 44.26 |
| 200 day SMA | 42 | 41.92 | 41.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.