Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 2.98 and 3.03
| Daily Target 1 | 2.93 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.9833333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.03 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.00 (1.35%) | 2.95 | 2.95 - 3.00 | 1.8962 times | Tue 24 February 2026 | 2.96 (-1.99%) | 3.04 | 2.93 - 3.05 | 3.9586 times | Mon 23 February 2026 | 3.02 (-0.66%) | 3.02 | 3.02 - 3.03 | 0.2428 times | Fri 20 February 2026 | 3.04 (0%) | 3.05 | 3.03 - 3.06 | 1.2995 times | Thu 19 February 2026 | 3.04 (0.33%) | 3.03 | 3.03 - 3.04 | 0.3961 times | Wed 18 February 2026 | 3.03 (0%) | 3.04 | 3.02 - 3.05 | 0.5495 times | Tue 17 February 2026 | 3.03 (-0.33%) | 3.04 | 3.02 - 3.05 | 0.828 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.1955 times | Fri 13 February 2026 | 3.04 (-0.33%) | 3.03 | 3.03 - 3.06 | 0.1955 times | Thu 12 February 2026 | 3.05 (0.33%) | 3.04 | 3.03 - 3.05 | 0.4383 times | Wed 11 February 2026 | 3.04 (0.33%) | 3.03 | 3.01 - 3.04 | 0.5546 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.91 and 3.03
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.00 (-1.32%) | 3.02 | 2.93 - 3.05 | 1.8525 times | Fri 20 February 2026 | 3.04 (0%) | 3.04 | 3.02 - 3.06 | 0.9336 times | Fri 13 February 2026 | 3.04 (0%) | 3.03 | 3.03 - 3.06 | 0.0594 times | Fri 13 February 2026 | 3.04 (0.66%) | 3.03 | 3.01 - 3.06 | 1.1083 times | Fri 06 February 2026 | 3.02 (-0.66%) | 3.03 | 2.99 - 3.04 | 1.0536 times | Fri 30 January 2026 | 3.04 (0.66%) | 3.01 | 3.01 - 3.05 | 1.2217 times | Fri 23 January 2026 | 3.02 (-0.66%) | 3.01 | 3.01 - 3.03 | 0.6025 times | Fri 16 January 2026 | 3.04 (0%) | 3.04 | 3.03 - 3.05 | 1.6114 times | Fri 09 January 2026 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.7492 times | Fri 02 January 2026 | 3.02 (-0.66%) | 3.03 | 3.01 - 3.04 | 0.8078 times | Mon 29 December 2025 | 3.04 (0.66%) | 3.03 | 3.02 - 3.04 | 0.4476 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.9 and 3.03
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 2.9966666666667 |
| Monthly Target 4 | 3.06 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 3.00 (-1.32%) | 3.03 | 2.93 - 3.06 | 0.8573 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7556 times | Wed 31 December 2025 | 3.03 (-3.19%) | 3.12 | 2.96 - 3.12 | 2.077 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.57 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.5874 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.7832 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0202 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.2005 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6474 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5015 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6037 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.03 |
| 20 day DMA | 3.02 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.07 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.03 |
| 12 day EMA | 3.01 | 3.01 | 3.02 |
| 20 day EMA | 3.01 | 3.01 | 3.02 |
| 35 day EMA | 3.03 | 3.03 | 3.03 |
| 50 day EMA | 3.03 | 3.03 | 3.03 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.02 | 3.03 |
| 12 day SMA | 3.03 | 3.03 | 3.03 |
| 20 day SMA | 3.02 | 3.02 | 3.03 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.02 | 3.02 | 3.03 |
| 100 day SMA | 3.05 | 3.05 | 3.06 |
| 150 day SMA | 3.07 | 3.07 | 3.07 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.