Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 13.6 and 13.69
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.71 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.62 (0%) | 13.60 | 13.57 - 13.66 | 1.3384 times | Thu 12 November 2026 | 13.62 (-0.15%) | 13.60 | 13.60 - 13.64 | 0.453 times | Wed 11 November 2026 | 13.64 (0.22%) | 13.63 | 13.63 - 13.67 | 0.1716 times | Tue 10 November 2026 | 13.61 (-2.72%) | 13.93 | 13.61 - 13.93 | 0.4804 times | Mon 09 November 2026 | 13.99 (0.72%) | 13.85 | 13.83 - 13.99 | 0.9952 times | Fri 06 November 2026 | 13.89 (0.65%) | 13.79 | 13.79 - 13.90 | 2.1002 times | Thu 05 November 2026 | 13.80 (0.29%) | 13.83 | 13.76 - 13.89 | 0.7962 times | Wed 04 November 2026 | 13.76 (1.18%) | 13.62 | 13.61 - 13.82 | 1.4207 times | Tue 03 November 2026 | 13.60 (1.04%) | 13.55 | 13.53 - 13.62 | 0.5834 times | Mon 02 November 2026 | 13.46 (-0.66%) | 13.57 | 13.45 - 13.71 | 1.6609 times | Fri 30 October 2026 | 13.55 (0.82%) | 13.62 | 13.46 - 13.62 | 0.5216 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 13.39 and 13.81
| Weekly Target 1 | 13.31 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.726666666667 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.15 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.62 (-1.94%) | 13.85 | 13.57 - 13.99 | 0.2607 times | Fri 06 November 2026 | 13.89 (2.51%) | 13.57 | 13.45 - 13.90 | 0.4975 times | Fri 30 October 2026 | 13.55 (-0.22%) | 13.55 | 13.30 - 13.62 | 0.573 times | Fri 23 October 2026 | 13.58 (1.19%) | 13.57 | 13.41 - 13.66 | 0.5209 times | Fri 16 October 2026 | 13.42 (-1.68%) | 13.54 | 13.26 - 13.66 | 0.2534 times | Fri 09 October 2026 | 13.65 (403.69%) | 2.70 | 2.64 - 13.99 | 0.829 times | Fri 02 October 2026 | 2.71 (0%) | 2.68 | 2.68 - 2.73 | 1.7913 times | Fri 25 September 2026 | 2.71 (-2.87%) | 2.78 | 2.69 - 2.78 | 0.7905 times | Fri 18 September 2026 | 2.79 (0.72%) | 2.76 | 2.73 - 2.79 | 1.0487 times | Fri 11 September 2026 | 2.77 (-2.81%) | 2.83 | 2.72 - 2.86 | 3.4348 times | Fri 04 September 2026 | 2.85 (-1.04%) | 2.90 | 2.75 - 2.92 | 2.6844 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 13.54 and 14.08
| Monthly Target 1 | 13.15 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 13.686666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 13.62 (0.52%) | 13.57 | 13.45 - 13.99 | 0.0964 times | Fri 30 October 2026 | 13.55 (400%) | 2.70 | 2.64 - 13.99 | 0.408 times | Wed 30 September 2026 | 2.71 (-5.57%) | 2.88 | 2.68 - 2.92 | 1.0836 times | Mon 31 August 2026 | 2.87 (2.14%) | 2.82 | 2.80 - 2.92 | 0.8037 times | Fri 31 July 2026 | 2.81 (-2.09%) | 2.86 | 2.79 - 2.97 | 1.0231 times | Tue 30 June 2026 | 2.87 (0.35%) | 2.84 | 2.80 - 2.92 | 1.6895 times | Fri 29 May 2026 | 2.86 (-2.05%) | 2.91 | 2.82 - 2.94 | 1.494 times | Thu 30 April 2026 | 2.92 (-0.68%) | 2.91 | 2.88 - 2.99 | 1.0961 times | Tue 31 March 2026 | 2.94 (-1.67%) | 3.00 | 2.90 - 3.00 | 1.3096 times | Fri 27 February 2026 | 2.99 (-1.64%) | 3.03 | 2.93 - 3.06 | 0.9959 times | Fri 30 January 2026 | 3.04 (0.33%) | 3.01 | 3.01 - 3.05 | 0.7524 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.6 |
| 35 day DMA | 11.09 |
| 50 day DMA | 8.6 |
| 100 day DMA | 5.72 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.68 | 13.71 |
| 12 day EMA | 13.54 | 13.52 | 13.5 |
| 20 day EMA | 12.9 | 12.82 | 12.74 |
| 35 day EMA | 10.84 | 10.68 | 10.51 |
| 50 day EMA | 8.62 | 8.42 | 8.21 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 13.75 | 13.79 |
| 12 day SMA | 13.67 | 13.65 | 13.63 |
| 20 day SMA | 13.6 | 13.59 | 13.58 |
| 35 day SMA | 11.09 | 10.78 | 10.47 |
| 50 day SMA | 8.6 | 8.38 | 8.17 |
| 100 day SMA | 5.72 | 5.61 | 5.5 |
| 150 day SMA | 4.77 | 4.7 | 4.63 |
| 200 day SMA | 4.32 | 4.27 | 4.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.