Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.01 and 3.06
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.0166666666667 |
| Daily Target 4 | 3.04 |
| Daily Target 5 | 3.07 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.02 (0.33%) | 2.99 | 2.99 - 3.04 | 0.5823 times | Wed 24 December 2025 | 3.01 (0.33%) | 3.00 | 2.98 - 3.01 | 0.6439 times | Tue 23 December 2025 | 3.00 (1.01%) | 2.97 | 2.97 - 3.00 | 2.2931 times | Mon 22 December 2025 | 2.97 (-0.34%) | 2.96 | 2.96 - 2.98 | 2.0534 times | Fri 19 December 2025 | 2.98 (-0.33%) | 3.00 | 2.96 - 3.00 | 1.5234 times | Thu 18 December 2025 | 2.99 (-0.99%) | 3.02 | 2.97 - 3.04 | 1.0208 times | Wed 17 December 2025 | 3.02 (-0.33%) | 3.04 | 3.01 - 3.06 | 0.9375 times | Tue 16 December 2025 | 3.03 (-0.33%) | 3.02 | 3.01 - 3.03 | 0.3748 times | Mon 15 December 2025 | 3.04 (-0.33%) | 3.06 | 3.04 - 3.07 | 0.2152 times | Fri 12 December 2025 | 3.05 (0%) | 3.04 | 3.03 - 3.05 | 0.3556 times | Thu 11 December 2025 | 3.05 (0%) | 3.05 | 3.04 - 3.07 | 0.1548 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 2.99 and 3.07
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0066666666667 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.02 (1.34%) | 2.96 | 2.96 - 3.04 | 3.3916 times | Fri 19 December 2025 | 2.98 (-2.3%) | 3.06 | 2.96 - 3.07 | 2.4781 times | Fri 12 December 2025 | 3.05 (-0.65%) | 3.07 | 3.03 - 3.08 | 0.8474 times | Fri 05 December 2025 | 3.07 (-1.92%) | 3.12 | 3.07 - 3.12 | 0.3919 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.08 | 3.07 - 3.13 | 0.4975 times | Fri 21 November 2025 | 3.07 (-1.29%) | 3.11 | 3.07 - 3.11 | 0.4861 times | Fri 14 November 2025 | 3.11 (0.97%) | 3.08 | 3.05 - 3.12 | 0.7482 times | Fri 07 November 2025 | 3.08 (0.33%) | 3.05 | 3.05 - 3.10 | 0.3996 times | Fri 31 October 2025 | 3.07 (0%) | 3.07 | 3.05 - 3.07 | 0.0818 times | Fri 31 October 2025 | 3.07 (-0.32%) | 3.07 | 3.03 - 3.09 | 0.6779 times | Fri 24 October 2025 | 3.08 (0.65%) | 3.06 | 3.04 - 3.10 | 0.5295 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 2.91 and 3.07
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.0333333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.02 (-3.51%) | 3.12 | 2.96 - 3.12 | 2.0255 times | Fri 28 November 2025 | 3.13 (1.95%) | 3.05 | 3.05 - 3.13 | 0.6073 times | Fri 31 October 2025 | 3.07 (-1.6%) | 3.12 | 3.03 - 3.13 | 0.6258 times | Tue 30 September 2025 | 3.12 (0.97%) | 3.08 | 3.06 - 3.13 | 0.8344 times | Fri 29 August 2025 | 3.09 (0.65%) | 3.07 | 2.99 - 3.14 | 1.0868 times | Thu 31 July 2025 | 3.07 (-1.6%) | 3.10 | 3.04 - 3.14 | 1.279 times | Mon 30 June 2025 | 3.12 (1.63%) | 3.06 | 3.03 - 3.13 | 0.6897 times | Fri 30 May 2025 | 3.07 (-2.54%) | 3.14 | 3.03 - 3.15 | 1.5996 times | Wed 30 April 2025 | 3.15 (-0.63%) | 3.16 | 3.03 - 3.17 | 0.6431 times | Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.6088 times | Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.5065 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.05 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.08 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3 | 3 |
| 12 day EMA | 3.02 | 3.02 | 3.02 |
| 20 day EMA | 3.04 | 3.04 | 3.04 |
| 35 day EMA | 3.05 | 3.05 | 3.05 |
| 50 day EMA | 3.08 | 3.08 | 3.08 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.99 | 2.99 |
| 12 day SMA | 3.02 | 3.02 | 3.02 |
| 20 day SMA | 3.05 | 3.05 | 3.06 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.07 | 3.07 | 3.07 |
| 100 day SMA | 3.08 | 3.08 | 3.08 |
| 150 day SMA | 3.08 | 3.08 | 3.08 |
| 200 day SMA | 3.08 | 3.09 | 3.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.