MfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MfsGovernment

Strong Daily Stock price targets for MfsGovernment MGF are 2.7 and 2.73

Daily Target 12.68
Daily Target 22.69
Daily Target 32.7066666666667
Daily Target 42.72
Daily Target 52.74

Daily price and volume Mfs Government

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (0%) 2.69 2.69 - 2.72 1.6186 times
Thu 24 September 2026 2.71 (0%) 2.72 2.69 - 2.72 0.5263 times
Wed 23 September 2026 2.71 (-1.45%) 2.73 2.70 - 2.73 0.9762 times
Tue 22 September 2026 2.75 (-0.36%) 2.75 2.72 - 2.76 0.9791 times
Mon 21 September 2026 2.76 (-1.08%) 2.78 2.74 - 2.78 0.1981 times
Fri 18 September 2026 2.79 (1.09%) 2.76 2.76 - 2.79 1.4092 times
Thu 17 September 2026 2.76 (0.36%) 2.76 2.74 - 2.77 0.5433 times
Wed 16 September 2026 2.75 (-0.36%) 2.75 2.73 - 2.75 2.8551 times
Tue 15 September 2026 2.76 (0%) 2.75 2.75 - 2.76 0.4726 times
Mon 14 September 2026 2.76 (-0.36%) 2.76 2.75 - 2.77 0.4216 times
Fri 11 September 2026 2.77 (-0.36%) 2.76 2.76 - 2.78 0.9281 times

Daily chart MfsGovernment

Weekly price and charts MfsGovernment

Strong weekly Stock price targets for MfsGovernment MGF are 2.66 and 2.75

Weekly Target 12.64
Weekly Target 22.67
Weekly Target 32.7266666666667
Weekly Target 42.76
Weekly Target 52.82

Weekly price and volumes for Mfs Government

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (-2.87%) 2.78 2.69 - 2.78 0.5012 times
Fri 18 September 2026 2.79 (0.72%) 2.76 2.73 - 2.79 0.6648 times
Fri 11 September 2026 2.77 (-2.81%) 2.83 2.72 - 2.86 2.1776 times
Fri 04 September 2026 2.85 (-1.04%) 2.90 2.75 - 2.92 1.7019 times
Fri 28 August 2026 2.88 (1.77%) 2.82 2.81 - 2.92 1.5781 times
Fri 21 August 2026 2.83 (-0.35%) 2.83 2.81 - 2.87 0.8674 times
Fri 14 August 2026 2.84 (0.35%) 2.82 2.81 - 2.85 0.9248 times
Fri 07 August 2026 2.83 (0.71%) 2.82 2.80 - 2.86 0.5114 times
Fri 31 July 2026 2.81 (0%) 2.83 2.79 - 2.84 1.036 times
Fri 24 July 2026 2.81 (0%) 2.81 2.81 - 2.82 0.0366 times
Fri 24 July 2026 2.81 (-0.71%) 2.82 2.80 - 2.89 1.0044 times

weekly chart MfsGovernment

Monthly price and charts MfsGovernment

Strong monthly Stock price targets for MfsGovernment MGF are 2.59 and 2.82

Monthly Target 12.54
Monthly Target 22.63
Monthly Target 32.7733333333333
Monthly Target 42.86
Monthly Target 53

Monthly price and volumes Mfs Government

Date Closing Open Range Volume
Fri 25 September 2026 2.71 (-5.57%) 2.88 2.69 - 2.92 0.8078 times
Mon 31 August 2026 2.87 (2.14%) 2.82 2.80 - 2.92 0.6577 times
Fri 31 July 2026 2.81 (-2.09%) 2.86 2.79 - 2.97 0.8373 times
Tue 30 June 2026 2.87 (0.35%) 2.84 2.80 - 2.92 1.3826 times
Fri 29 May 2026 2.86 (-2.05%) 2.91 2.82 - 2.94 1.2226 times
Thu 30 April 2026 2.92 (-0.68%) 2.91 2.88 - 2.99 0.897 times
Tue 31 March 2026 2.94 (-1.67%) 3.00 2.90 - 3.00 1.0717 times
Fri 27 February 2026 2.99 (-1.64%) 3.03 2.93 - 3.06 0.815 times
Fri 30 January 2026 3.04 (0.33%) 3.01 3.01 - 3.05 0.6158 times
Wed 31 December 2025 3.03 (-3.19%) 3.12 2.96 - 3.12 1.6926 times
Fri 28 November 2025 3.13 (1.95%) 3.05 3.05 - 3.13 0.4645 times

monthly chart MfsGovernment

DMA SMA EMA moving averages of Mfs Government MGF

DMA (daily moving average) of Mfs Government MGF

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.75
20 day DMA 2.79
35 day DMA 2.82
50 day DMA 2.82
100 day DMA 2.84
150 day DMA 2.87
200 day DMA 2.91

EMA (exponential moving average) of Mfs Government MGF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.74
12 day EMA2.752.762.77
20 day EMA2.772.782.79
35 day EMA2.82.812.82
50 day EMA2.832.832.83

SMA (simple moving average) of Mfs Government MGF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.742.75
12 day SMA2.752.762.77
20 day SMA2.792.82.81
35 day SMA2.822.822.82
50 day SMA2.822.822.82
100 day SMA2.842.842.84
150 day SMA2.872.872.87
200 day SMA2.912.912.91
Back to top | Use Dark Theme