Login or Join
HomepageMfsGovernment MGF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Government MGF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsGovernment
Strong Daily Stock price targets for MfsGovernment MGF are 3.15 and 3.2
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.2 |
Daily price and volume Mfs Government
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.17 (1.28%) | 3.14 | 3.12 - 3.17 | 1.8505 times |
| Fri 28 March 2025 | 3.13 (0.64%) | 3.11 | 3.11 - 3.15 | 2.1099 times |
| Wed 26 March 2025 | 3.11 (-0.32%) | 3.10 | 3.10 - 3.12 | 0.5407 times |
| Mon 24 March 2025 | 3.12 (0%) | 3.11 | 3.11 - 3.12 | 0.9978 times |
| Fri 21 March 2025 | 3.12 (0%) | 3.11 | 3.10 - 3.12 | 1.5538 times |
| Thu 20 March 2025 | 3.12 (0%) | 3.12 | 3.10 - 3.12 | 0.5253 times |
| Wed 19 March 2025 | 3.12 (0.65%) | 3.11 | 3.10 - 3.12 | 0.4264 times |
| Tue 18 March 2025 | 3.10 (-1.27%) | 3.10 | 3.09 - 3.13 | 0.6945 times |
| Mon 17 March 2025 | 3.14 (-0.32%) | 3.15 | 3.12 - 3.15 | 0.7077 times |
| Fri 14 March 2025 | 3.15 (0.32%) | 3.15 | 3.14 - 3.15 | 0.5934 times |
| Thu 13 March 2025 | 3.14 (0.64%) | 3.13 | 3.10 - 3.14 | 0.2 times |
Weekly price and charts MfsGovernment
Strong weekly Stock price targets for MfsGovernment MGF are 3.15 and 3.2
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Mfs Government
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.17 (1.28%) | 3.14 | 3.12 - 3.17 | 0.5002 times |
| Fri 28 March 2025 | 3.13 (0.32%) | 3.11 | 3.10 - 3.15 | 0.9861 times |
| Fri 21 March 2025 | 3.12 (-0.95%) | 3.15 | 3.09 - 3.15 | 1.0562 times |
| Fri 14 March 2025 | 3.15 (0.64%) | 3.10 | 3.10 - 3.15 | 0.6 times |
| Fri 07 March 2025 | 3.13 (0.32%) | 3.10 | 3.10 - 3.16 | 1.9654 times |
| Fri 28 February 2025 | 3.12 (1.63%) | 3.07 | 3.07 - 3.12 | 1.0313 times |
| Fri 21 February 2025 | 3.07 (-0.65%) | 3.06 | 3.04 - 3.17 | 0.9517 times |
| Fri 14 February 2025 | 3.09 (0%) | 3.09 | 3.06 - 3.11 | 1.2861 times |
| Fri 07 February 2025 | 3.09 (0%) | 3.07 | 3.07 - 3.12 | 0.9802 times |
| Fri 31 January 2025 | 3.09 (0.32%) | 3.10 | 3.06 - 3.10 | 0.6428 times |
| Fri 24 January 2025 | 3.08 (0.98%) | 3.05 | 3.05 - 3.08 | 0.3832 times |
Monthly price and charts MfsGovernment
Strong monthly Stock price targets for MfsGovernment MGF are 3.13 and 3.21
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Mfs Government
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.17 (1.6%) | 3.10 | 3.09 - 3.17 | 0.5584 times |
| Fri 28 February 2025 | 3.12 (0.97%) | 3.07 | 3.04 - 3.17 | 0.4645 times |
| Fri 31 January 2025 | 3.09 (0.65%) | 3.05 | 2.95 - 3.13 | 0.6153 times |
| Tue 31 December 2024 | 3.07 (-0.65%) | 3.14 | 3.04 - 3.20 | 0.7104 times |
| Tue 26 November 2024 | 3.09 (-3.13%) | 3.19 | 3.05 - 3.24 | 1.02 times |
| Thu 31 October 2024 | 3.19 (-3.63%) | 3.31 | 3.16 - 3.31 | 0.8866 times |
| Mon 30 September 2024 | 3.31 (2.48%) | 3.21 | 3.21 - 3.39 | 1.1445 times |
| Fri 30 August 2024 | 3.23 (1.89%) | 3.18 | 3.16 - 3.24 | 0.9896 times |
| Wed 31 July 2024 | 3.17 (3.26%) | 3.07 | 3.05 - 3.19 | 2.0337 times |
| Fri 28 June 2024 | 3.07 (0%) | 3.05 | 3.02 - 3.10 | 1.577 times |
| Fri 31 May 2024 | 3.07 (-0.97%) | 3.08 | 3.02 - 3.19 | 0.9538 times |
Indicator Analysis of MfsGovernment
Please login to view indicator analysis. or View indicator analysis of MfsGovernment MGF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfs Government MGF
DMA (daily moving average) of Mfs Government MGF
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.13 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.1 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.14 |
EMA (exponential moving average) of Mfs Government MGF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.14 | 3.12 | 3.12 |
| 12 day EMA | 3.13 | 3.12 | 3.12 |
| 20 day EMA | 3.11 | 3.1 | 3.1 |
| 35 day EMA | 3.09 | 3.08 | 3.08 |
| 50 day EMA | 3.09 | 3.09 | 3.09 |
SMA (simple moving average) of Mfs Government MGF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.12 | 3.12 |
| 12 day SMA | 3.13 | 3.13 | 3.12 |
| 20 day SMA | 3.13 | 3.13 | 3.12 |
| 35 day SMA | 3.11 | 3.11 | 3.11 |
| 50 day SMA | 3.1 | 3.1 | 3.1 |
| 100 day SMA | 3.11 | 3.11 | 3.11 |
| 150 day SMA | 3.15 | 3.15 | 3.15 |
| 200 day SMA | 3.14 | 3.14 | 3.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.