Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 38.37 and 39.79
| Daily Target 1 | 38.12 |
| Daily Target 2 | 38.61 |
| Daily Target 3 | 39.536666666667 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.96 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.11 (-0.74%) | 39.50 | 39.04 - 40.46 | 0.7609 times | Mon 20 April 2026 | 39.40 (2.1%) | 38.40 | 37.88 - 39.41 | 0.9359 times | Fri 17 April 2026 | 38.59 (0.26%) | 39.00 | 38.50 - 40.20 | 1.175 times | Thu 16 April 2026 | 38.49 (0.34%) | 38.37 | 38.10 - 39.00 | 0.6081 times | Wed 15 April 2026 | 38.36 (4.44%) | 36.85 | 36.77 - 38.68 | 1.4516 times | Tue 14 April 2026 | 36.73 (-0.05%) | 35.75 | 35.75 - 37.16 | 1.3526 times | Mon 13 April 2026 | 36.75 (-1.53%) | 36.96 | 36.21 - 37.19 | 0.7149 times | Fri 10 April 2026 | 37.32 (1.06%) | 36.74 | 36.50 - 37.43 | 0.6407 times | Thu 09 April 2026 | 36.93 (-0.46%) | 36.83 | 36.15 - 37.24 | 0.9675 times | Wed 08 April 2026 | 37.10 (-2.11%) | 39.01 | 37.03 - 39.23 | 1.3928 times | Tue 07 April 2026 | 37.90 (0.8%) | 37.44 | 37.37 - 38.44 | 0.5588 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 38.5 and 41.08
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 41.73 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.11 (1.35%) | 38.40 | 37.88 - 40.46 | 0.3344 times | Fri 17 April 2026 | 38.59 (3.4%) | 36.96 | 35.75 - 40.20 | 1.0449 times | Fri 10 April 2026 | 37.32 (1.77%) | 36.63 | 36.15 - 39.23 | 0.8589 times | Thu 02 April 2026 | 36.67 (0.94%) | 36.32 | 35.32 - 37.67 | 0.6924 times | Fri 27 March 2026 | 36.33 (2.71%) | 36.99 | 36.09 - 37.97 | 1.2797 times | Fri 20 March 2026 | 35.37 (-3.57%) | 37.22 | 35.20 - 37.69 | 0.8315 times | Fri 13 March 2026 | 36.68 (3.12%) | 34.75 | 33.44 - 37.43 | 1.4197 times | Fri 06 March 2026 | 35.57 (-3.5%) | 35.78 | 33.75 - 37.15 | 1.222 times | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.3816 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.935 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2154 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 37.22 and 42.36
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.296666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 39.11 (5.67%) | 37.45 | 35.32 - 40.46 | 0.5244 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0515 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.1862 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.9273 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8703 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.9069 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.3195 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0991 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.9159 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1989 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9945 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 37.86 |
| 20 day DMA | 37.44 |
| 35 day DMA | 36.91 |
| 50 day DMA | 36.61 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.05 |
| 200 day DMA | 35.55 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.7 | 38.49 | 38.04 |
| 12 day EMA | 38.03 | 37.83 | 37.55 |
| 20 day EMA | 37.61 | 37.45 | 37.25 |
| 35 day EMA | 37.14 | 37.02 | 36.88 |
| 50 day EMA | 36.74 | 36.64 | 36.53 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.31 | 37.78 |
| 12 day SMA | 37.86 | 37.65 | 37.44 |
| 20 day SMA | 37.44 | 37.34 | 37.13 |
| 35 day SMA | 36.91 | 36.85 | 36.8 |
| 50 day SMA | 36.61 | 36.57 | 36.51 |
| 100 day SMA | 36.08 | 36.01 | 35.94 |
| 150 day SMA | 35.05 | 35.02 | 34.99 |
| 200 day SMA | 35.55 | 35.54 | 35.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.