Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 48.18 and 50.23
| Daily Target 1 | 46.49 |
| Daily Target 2 | 47.82 |
| Daily Target 3 | 48.536666666667 |
| Daily Target 4 | 49.87 |
| Daily Target 5 | 50.59 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.16 (4.15%) | 47.20 | 47.20 - 49.25 | 0.763 times | Thu 25 June 2026 | 47.20 (0.23%) | 47.45 | 46.65 - 48.23 | 0.9939 times | Wed 24 June 2026 | 47.09 (0.36%) | 47.00 | 46.50 - 47.62 | 0.4782 times | Tue 23 June 2026 | 46.92 (0.75%) | 46.26 | 46.22 - 46.98 | 0.6531 times | Mon 22 June 2026 | 46.57 (-0.58%) | 46.83 | 46.14 - 47.09 | 0.8699 times | Thu 18 June 2026 | 46.84 (-0.21%) | 47.60 | 46.71 - 48.18 | 1.6239 times | Wed 17 June 2026 | 46.94 (-2.17%) | 47.97 | 46.94 - 48.30 | 1.1407 times | Tue 16 June 2026 | 47.98 (-1.34%) | 49.35 | 47.69 - 49.45 | 1.038 times | Mon 15 June 2026 | 48.63 (-0.69%) | 50.00 | 48.52 - 50.80 | 0.9801 times | Fri 12 June 2026 | 48.97 (3.71%) | 48.15 | 47.94 - 49.36 | 1.4594 times | Thu 11 June 2026 | 47.22 (0.66%) | 46.84 | 46.49 - 47.28 | 0.6611 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 47.65 and 50.76
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 48.183333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.16 (4.95%) | 46.83 | 46.14 - 49.25 | 0.5671 times | Thu 18 June 2026 | 46.84 (-4.35%) | 50.00 | 46.71 - 50.80 | 0.7217 times | Fri 12 June 2026 | 48.97 (3.07%) | 47.48 | 46.16 - 49.36 | 0.7499 times | Fri 05 June 2026 | 47.51 (8.79%) | 48.46 | 47.20 - 51.59 | 2.0693 times | Fri 29 May 2026 | 43.67 (13.72%) | 38.45 | 37.91 - 44.28 | 1.074 times | Fri 22 May 2026 | 38.40 (3.87%) | 37.23 | 35.32 - 38.75 | 1.0772 times | Fri 15 May 2026 | 36.97 (-4.69%) | 38.71 | 36.36 - 38.72 | 1.1689 times | Fri 08 May 2026 | 38.79 (1.52%) | 38.62 | 37.22 - 39.10 | 0.5887 times | Wed 06 May 2026 | 38.21 (-0.75%) | 38.34 | 37.71 - 39.28 | 0.4843 times | Fri 01 May 2026 | 38.50 (-2.63%) | 39.62 | 37.72 - 40.94 | 1.499 times | Fri 24 April 2026 | 39.54 (2.46%) | 38.40 | 37.78 - 40.46 | 0.7338 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 47.65 and 53.1
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 48.963333333333 |
| Monthly Target 4 | 51.79 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 49.16 (12.57%) | 48.46 | 46.14 - 51.59 | 0.9498 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.0871 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 0.8832 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.0114 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.141 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8919 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8371 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8723 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2691 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0572 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8809 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 47.54 |
| 20 day DMA | 47.56 |
| 35 day DMA | 43.5 |
| 50 day DMA | 42.14 |
| 100 day DMA | 39.31 |
| 150 day DMA | 37.96 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.11 | 47.06 |
| 12 day EMA | 47.27 | 46.93 | 46.88 |
| 20 day EMA | 46.36 | 46.06 | 45.94 |
| 35 day EMA | 44.64 | 44.37 | 44.2 |
| 50 day EMA | 42.29 | 42.01 | 41.8 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 46.92 | 46.87 |
| 12 day SMA | 47.54 | 47.37 | 47.37 |
| 20 day SMA | 47.56 | 47.25 | 46.99 |
| 35 day SMA | 43.5 | 43.19 | 42.93 |
| 50 day SMA | 42.14 | 41.93 | 41.75 |
| 100 day SMA | 39.31 | 39.16 | 39.02 |
| 150 day SMA | 37.96 | 37.84 | 37.73 |
| 200 day SMA | 36.76 | 36.7 | 36.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.