Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 41.87 and 42.37
| Daily Target 1 | 41.77 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 42.77 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.18 (-1.24%) | 42.37 | 42.06 - 42.56 | 1.0044 times | Wed 24 April 2024 | 42.71 (-0.33%) | 43.07 | 42.13 - 43.28 | 0.8658 times | Tue 23 April 2024 | 42.85 (0.99%) | 42.69 | 42.47 - 43.13 | 0.5926 times | Mon 22 April 2024 | 42.43 (0.02%) | 43.00 | 42.07 - 43.05 | 0.8731 times | Fri 19 April 2024 | 42.42 (0.9%) | 42.11 | 42.00 - 42.75 | 0.88 times | Thu 18 April 2024 | 42.04 (0.02%) | 41.89 | 41.52 - 42.76 | 1.1588 times | Wed 17 April 2024 | 42.03 (-1.57%) | 43.05 | 42.02 - 43.05 | 0.8347 times | Tue 16 April 2024 | 42.70 (-0.35%) | 42.80 | 42.43 - 43.06 | 0.9873 times | Mon 15 April 2024 | 42.85 (0.87%) | 43.08 | 42.65 - 43.95 | 1.3137 times | Fri 12 April 2024 | 42.48 (-5.01%) | 44.12 | 42.34 - 44.14 | 1.4895 times | Thu 11 April 2024 | 44.72 (0.09%) | 44.47 | 44.13 - 45.02 | 0.8909 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 41.51 and 42.73
| Weekly Target 1 | 41.29 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.506666666667 |
| Weekly Target 4 | 42.95 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.18 (-0.57%) | 43.00 | 42.06 - 43.28 | 0.6893 times | Fri 19 April 2024 | 42.42 (-0.14%) | 43.08 | 41.52 - 43.95 | 1.0692 times | Fri 12 April 2024 | 42.48 (-8.7%) | 46.75 | 42.34 - 47.11 | 1.0083 times | Fri 05 April 2024 | 46.53 (-1.44%) | 47.49 | 45.76 - 48.25 | 0.9073 times | Thu 28 March 2024 | 47.21 (6.16%) | 44.46 | 44.23 - 47.55 | 0.8817 times | Fri 22 March 2024 | 44.47 (3.71%) | 43.10 | 42.96 - 45.34 | 0.9534 times | Fri 15 March 2024 | 42.88 (0.97%) | 42.46 | 42.22 - 43.53 | 1.1242 times | Fri 08 March 2024 | 42.47 (-1.14%) | 42.67 | 41.25 - 43.62 | 1.0583 times | Fri 01 March 2024 | 42.96 (0.89%) | 42.49 | 41.60 - 43.36 | 1.3025 times | Fri 23 February 2024 | 42.58 (0.09%) | 42.32 | 41.74 - 43.20 | 1.0059 times | Fri 16 February 2024 | 42.54 (-8.99%) | 46.96 | 41.68 - 47.53 | 2.7 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 38.49 and 45.22
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.72 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 46.45 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 42.18 (-10.65%) | 47.49 | 41.52 - 48.25 | 0.5891 times | Thu 28 March 2024 | 47.21 (9.08%) | 42.95 | 41.25 - 47.55 | 0.6887 times | Thu 29 February 2024 | 43.28 (-0.21%) | 43.98 | 41.60 - 47.53 | 1.0872 times | Wed 31 January 2024 | 43.37 (-2.93%) | 44.29 | 41.27 - 45.91 | 1.009 times | Fri 29 December 2023 | 44.68 (13.29%) | 39.32 | 39.09 - 45.58 | 1.0446 times | Thu 30 November 2023 | 39.44 (12.94%) | 35.05 | 34.39 - 41.31 | 1.1004 times | Tue 31 October 2023 | 34.92 (-5.01%) | 36.73 | 34.12 - 38.25 | 1.0996 times | Fri 29 September 2023 | 36.76 (-16.42%) | 44.50 | 36.05 - 44.79 | 1.167 times | Thu 31 August 2023 | 43.98 (-13.37%) | 50.29 | 41.89 - 50.76 | 1.2881 times | Mon 31 July 2023 | 50.77 (15.6%) | 43.85 | 41.29 - 51.35 | 0.9262 times | Fri 30 June 2023 | 43.92 (11.78%) | 39.20 | 38.68 - 44.50 | 1.041 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 42.52 |
| 12 day DMA | 42.84 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.19 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.73 |
| 150 day DMA | 41.66 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.5 | 42.66 | 42.64 |
| 12 day EMA | 43.06 | 43.22 | 43.31 |
| 20 day EMA | 43.53 | 43.67 | 43.77 |
| 35 day EMA | 43.73 | 43.82 | 43.89 |
| 50 day EMA | 43.75 | 43.81 | 43.86 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.52 | 42.49 | 42.35 |
| 12 day SMA | 42.84 | 43.19 | 43.49 |
| 20 day SMA | 44.37 | 44.59 | 44.78 |
| 35 day SMA | 44.19 | 44.19 | 44.17 |
| 50 day SMA | 43.66 | 43.73 | 43.82 |
| 100 day SMA | 43.73 | 43.71 | 43.69 |
| 150 day SMA | 41.66 | 41.62 | 41.59 |
| 200 day SMA | 42.43 | 42.46 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.