Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 28.42 and 29.86
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 30.26 |
| Daily Target 5 | 30.89 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.64 (-2.37%) | 29.74 | 28.63 - 30.07 | 1.194 times |
| Fri 28 March 2025 | 30.36 (-5.48%) | 31.26 | 30.23 - 31.57 | 1.1053 times |
| Wed 26 March 2025 | 32.12 (-0.93%) | 31.95 | 31.90 - 32.33 | 0.5063 times |
| Mon 24 March 2025 | 32.42 (3.18%) | 31.84 | 31.75 - 32.51 | 0.9015 times |
| Fri 21 March 2025 | 31.42 (-3.41%) | 32.02 | 31.16 - 32.22 | 2.2327 times |
| Thu 20 March 2025 | 32.53 (-0.49%) | 32.57 | 32.44 - 33.27 | 0.8091 times |
| Wed 19 March 2025 | 32.69 (2.61%) | 32.04 | 32.00 - 32.94 | 0.7102 times |
| Tue 18 March 2025 | 31.86 (-1.73%) | 32.33 | 31.68 - 32.48 | 0.7862 times |
| Mon 17 March 2025 | 32.42 (2.08%) | 31.91 | 31.84 - 32.88 | 0.8727 times |
| Fri 14 March 2025 | 31.76 (5.31%) | 30.85 | 30.70 - 31.84 | 0.8819 times |
| Thu 13 March 2025 | 30.16 (-2.68%) | 31.00 | 29.99 - 31.48 | 0.7676 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 28.42 and 29.86
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.82 |
| Weekly Target 3 | 29.446666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.64 (-2.37%) | 29.74 | 28.63 - 30.07 | 0.2916 times |
| Fri 28 March 2025 | 30.36 (-3.37%) | 31.84 | 30.23 - 32.51 | 0.6137 times |
| Fri 21 March 2025 | 31.42 (-1.07%) | 31.91 | 31.16 - 33.27 | 1.3214 times |
| Fri 14 March 2025 | 31.76 (-0.84%) | 31.77 | 29.99 - 32.95 | 1.2384 times |
| Fri 07 March 2025 | 32.03 (-7.85%) | 35.21 | 30.69 - 35.53 | 1.2467 times |
| Fri 28 February 2025 | 34.76 (-3.44%) | 36.90 | 34.19 - 36.90 | 0.9047 times |
| Fri 21 February 2025 | 36.00 (-9.57%) | 39.74 | 36.00 - 39.75 | 0.7841 times |
| Fri 14 February 2025 | 39.81 (15.16%) | 34.60 | 33.79 - 41.32 | 1.6585 times |
| Fri 07 February 2025 | 34.57 (0.26%) | 32.76 | 32.67 - 35.05 | 0.9412 times |
| Fri 31 January 2025 | 34.48 (4.83%) | 32.79 | 32.78 - 35.05 | 0.9995 times |
| Fri 24 January 2025 | 32.89 (0.12%) | 33.00 | 32.64 - 33.58 | 0.6995 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 25.69 and 32.59
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 27 |
| Monthly Target 3 | 31.266666666667 |
| Monthly Target 4 | 33.9 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 29.64 (-14.73%) | 35.21 | 28.63 - 35.53 | 1.2186 times |
| Fri 28 February 2025 | 34.76 (0.81%) | 32.76 | 32.67 - 41.32 | 1.1091 times |
| Fri 31 January 2025 | 34.48 (-0.49%) | 34.89 | 31.61 - 35.13 | 1.1116 times |
| Tue 31 December 2024 | 34.65 (-7.72%) | 38.24 | 33.28 - 38.24 | 0.6773 times |
| Tue 26 November 2024 | 37.55 (1.84%) | 37.37 | 35.56 - 38.59 | 0.7892 times |
| Thu 31 October 2024 | 36.87 (-5.68%) | 38.80 | 36.26 - 42.54 | 1.0093 times |
| Mon 30 September 2024 | 39.09 (3.99%) | 37.23 | 34.16 - 40.16 | 1.1248 times |
| Fri 30 August 2024 | 37.59 (-12.52%) | 40.05 | 33.44 - 40.35 | 1.4278 times |
| Wed 31 July 2024 | 42.97 (-3.31%) | 44.55 | 41.26 - 47.26 | 0.7763 times |
| Fri 28 June 2024 | 44.44 (10.63%) | 40.17 | 38.96 - 44.55 | 0.7561 times |
| Fri 31 May 2024 | 40.17 (1.85%) | 38.92 | 38.03 - 43.50 | 0.9278 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 31.19 |
| 12 day DMA | 31.53 |
| 20 day DMA | 31.93 |
| 35 day DMA | 33.81 |
| 50 day DMA | 33.75 |
| 100 day DMA | 34.8 |
| 150 day DMA | 36.02 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.9 | 31.53 | 32.11 |
| 12 day EMA | 31.59 | 31.94 | 32.23 |
| 20 day EMA | 32.16 | 32.42 | 32.64 |
| 35 day EMA | 32.65 | 32.83 | 32.98 |
| 50 day EMA | 33.4 | 33.55 | 33.68 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.19 | 31.77 | 32.24 |
| 12 day SMA | 31.53 | 31.67 | 31.8 |
| 20 day SMA | 31.93 | 32.18 | 32.42 |
| 35 day SMA | 33.81 | 33.94 | 34.06 |
| 50 day SMA | 33.75 | 33.81 | 33.87 |
| 100 day SMA | 34.8 | 34.92 | 35.03 |
| 150 day SMA | 36.02 | 36.08 | 36.14 |
| 200 day SMA | 37.38 | 37.44 | 37.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.