Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 36.44 and 37.28
| Daily Target 1 | 35.96 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 36.8 |
| Daily Target 4 | 37.25 |
| Daily Target 5 | 37.64 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.86 (-2.02%) | 36.86 | 36.35 - 37.19 | 1.3989 times | Thu 26 February 2026 | 37.62 (5.79%) | 35.40 | 35.40 - 38.00 | 0.9696 times | Wed 25 February 2026 | 35.56 (1.46%) | 35.32 | 34.71 - 35.61 | 1.0855 times | Tue 24 February 2026 | 35.05 (2.34%) | 34.40 | 34.25 - 35.43 | 0.7021 times | Mon 23 February 2026 | 34.25 (-6.9%) | 36.46 | 33.80 - 36.55 | 1.3004 times | Fri 20 February 2026 | 36.79 (0.91%) | 36.33 | 35.82 - 37.04 | 0.7832 times | Thu 19 February 2026 | 36.46 (-1.96%) | 36.80 | 35.75 - 37.05 | 0.9358 times | Wed 18 February 2026 | 37.19 (8.52%) | 34.56 | 34.48 - 37.30 | 1.1817 times | Tue 17 February 2026 | 34.27 (0.38%) | 34.02 | 33.53 - 34.66 | 0.7923 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.8506 times | Fri 13 February 2026 | 34.14 (-0.15%) | 34.07 | 33.67 - 34.98 | 0.8508 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 35.33 and 39.53
| Weekly Target 1 | 32.02 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 36.22 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.86 (0.19%) | 36.46 | 33.80 - 38.00 | 1.3013 times | Fri 20 February 2026 | 36.79 (7.76%) | 34.02 | 33.53 - 37.30 | 0.8807 times | Fri 13 February 2026 | 34.14 (0%) | 34.07 | 33.67 - 34.98 | 0.2029 times | Fri 13 February 2026 | 34.14 (-8.94%) | 37.67 | 33.67 - 38.14 | 1.1766 times | Fri 06 February 2026 | 37.49 (11.78%) | 33.50 | 33.22 - 39.25 | 1.8861 times | Fri 30 January 2026 | 33.54 (-1.44%) | 33.97 | 32.14 - 34.33 | 0.8008 times | Fri 23 January 2026 | 34.03 (-2.72%) | 34.54 | 33.21 - 34.84 | 0.6822 times | Fri 16 January 2026 | 34.98 (1.54%) | 34.05 | 33.20 - 35.47 | 0.9582 times | Fri 09 January 2026 | 34.45 (-5.59%) | 36.06 | 33.85 - 37.29 | 1.6028 times | Fri 02 January 2026 | 36.49 (-1.8%) | 37.43 | 36.12 - 37.68 | 0.5084 times | Mon 29 December 2025 | 37.16 (-1.38%) | 37.43 | 36.98 - 37.68 | 0.1638 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 35.04 and 41.07
| Monthly Target 1 | 30.41 |
| Monthly Target 2 | 33.64 |
| Monthly Target 3 | 36.443333333333 |
| Monthly Target 4 | 39.67 |
| Monthly Target 5 | 42.47 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.112 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 0.8692 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.8158 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 0.8502 times | Fri 31 October 2025 | 32.03 (-7.59%) | 34.30 | 29.19 - 35.55 | 1.2369 times | Tue 30 September 2025 | 34.66 (-12.67%) | 39.12 | 34.10 - 39.14 | 1.0303 times | Fri 29 August 2025 | 39.69 (8.89%) | 36.14 | 33.85 - 40.16 | 0.8586 times | Thu 31 July 2025 | 36.45 (5.99%) | 34.66 | 34.59 - 39.29 | 1.1238 times | Mon 30 June 2025 | 34.39 (8.66%) | 31.57 | 30.68 - 34.77 | 0.9323 times | Fri 30 May 2025 | 31.65 (0.6%) | 33.04 | 30.21 - 35.11 | 1.1708 times | Wed 30 April 2025 | 31.46 (6.14%) | 29.54 | 25.30 - 32.72 | 1.3711 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.54 |
| 20 day DMA | 35.83 |
| 35 day DMA | 35.1 |
| 50 day DMA | 35.53 |
| 100 day DMA | 34.4 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.92 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.39 | 36.16 | 35.43 |
| 12 day EMA | 35.96 | 35.8 | 35.47 |
| 20 day EMA | 35.75 | 35.63 | 35.42 |
| 35 day EMA | 35.8 | 35.74 | 35.63 |
| 50 day EMA | 35.72 | 35.67 | 35.59 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.85 | 35.62 |
| 12 day SMA | 35.54 | 35.5 | 35.48 |
| 20 day SMA | 35.83 | 35.67 | 35.45 |
| 35 day SMA | 35.1 | 35.05 | 34.95 |
| 50 day SMA | 35.53 | 35.53 | 35.52 |
| 100 day SMA | 34.4 | 34.38 | 34.34 |
| 150 day SMA | 35.01 | 35.02 | 35.02 |
| 200 day SMA | 34.92 | 34.91 | 34.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.