Login or Join
HomepageMgmResorts MGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgm Resorts MGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MgmResorts
Strong Daily Stock price targets for MgmResorts MGM are 32.9 and 34.22
| Daily Target 1 | 32.63 |
| Daily Target 2 | 33.16 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.48 |
| Daily Target 5 | 35.27 |
Daily price and volume Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.68 (-11.02%) | 34.20 | 33.43 - 34.75 | 3.712 times | Wed 23 September 2026 | 37.85 (-2.7%) | 38.54 | 37.64 - 38.98 | 0.725 times | Tue 22 September 2026 | 38.90 (0.44%) | 38.97 | 38.43 - 39.43 | 0.7959 times | Mon 21 September 2026 | 38.73 (2.43%) | 38.25 | 37.52 - 38.78 | 0.5535 times | Fri 18 September 2026 | 37.81 (-1.31%) | 38.33 | 37.50 - 38.33 | 1.7668 times | Thu 17 September 2026 | 38.31 (-0.21%) | 38.78 | 38.18 - 38.97 | 0.4371 times | Wed 16 September 2026 | 38.39 (-2.12%) | 39.22 | 38.14 - 39.24 | 0.6249 times | Tue 15 September 2026 | 39.22 (-1.53%) | 39.60 | 39.17 - 39.78 | 0.4625 times | Mon 14 September 2026 | 39.83 (-0.15%) | 39.85 | 39.51 - 40.08 | 0.4175 times | Fri 11 September 2026 | 39.89 (-2.06%) | 40.83 | 39.89 - 41.20 | 0.5048 times | Thu 10 September 2026 | 40.73 (0.17%) | 40.75 | 40.46 - 41.12 | 0.4932 times |
Weekly price and charts MgmResorts
Strong weekly Stock price targets for MgmResorts MGM are 30.56 and 36.56
| Weekly Target 1 | 29.51 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 35.513333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.68 (-10.92%) | 38.25 | 33.43 - 39.43 | 2.1409 times | Fri 18 September 2026 | 37.81 (-5.21%) | 39.85 | 37.50 - 40.08 | 1.3722 times | Fri 11 September 2026 | 39.89 (-3.23%) | 41.07 | 39.89 - 41.36 | 0.8227 times | Fri 04 September 2026 | 41.22 (-2.51%) | 42.35 | 40.61 - 42.36 | 0.7564 times | Fri 28 August 2026 | 42.28 (-3.34%) | 44.10 | 42.25 - 44.31 | 0.7685 times | Fri 21 August 2026 | 43.74 (-0.82%) | 43.94 | 42.58 - 44.10 | 0.7619 times | Fri 14 August 2026 | 44.10 (-0.83%) | 44.09 | 43.29 - 44.42 | 0.7602 times | Fri 07 August 2026 | 44.47 (-0.22%) | 44.82 | 44.16 - 46.20 | 1.2267 times | Fri 31 July 2026 | 44.57 (-2.13%) | 45.65 | 43.94 - 46.59 | 1.1952 times | Fri 24 July 2026 | 45.54 (0%) | 45.13 | 45.05 - 46.37 | 0.1952 times | Fri 24 July 2026 | 45.54 (-1.28%) | 46.32 | 44.82 - 47.16 | 0.8171 times |
Monthly price and charts MgmResorts
Strong monthly Stock price targets for MgmResorts MGM are 29.21 and 37.9
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 36.41 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes Mgm Resorts
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.68 (-18.57%) | 40.65 | 33.43 - 42.12 | 0.7303 times | Mon 31 August 2026 | 41.36 (-7.2%) | 44.82 | 41.29 - 46.20 | 0.5508 times | Fri 31 July 2026 | 44.57 (-6.8%) | 47.80 | 43.94 - 48.25 | 0.6647 times | Tue 30 June 2026 | 47.82 (9.5%) | 48.46 | 46.14 - 51.59 | 1.2018 times | Fri 29 May 2026 | 43.67 (12.15%) | 38.72 | 35.32 - 44.28 | 1.273 times | Thu 30 April 2026 | 38.94 (5.21%) | 37.45 | 35.32 - 40.94 | 1.0342 times | Tue 31 March 2026 | 37.01 (0.41%) | 35.78 | 33.44 - 37.97 | 1.1843 times | Fri 27 February 2026 | 36.86 (9.9%) | 33.50 | 33.22 - 39.25 | 1.3361 times | Fri 30 January 2026 | 33.54 (-8.08%) | 36.63 | 32.14 - 37.29 | 1.0444 times | Wed 31 December 2025 | 36.49 (3.4%) | 35.40 | 34.86 - 38.19 | 0.9802 times | Fri 28 November 2025 | 35.29 (10.18%) | 31.71 | 30.55 - 35.62 | 1.0215 times |
Indicator Analysis of MgmResorts
Please login to view indicator analysis. or View indicator analysis of MgmResorts MGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgm Resorts MGM
DMA (daily moving average) of Mgm Resorts MGM
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 38.67 |
| 20 day DMA | 39.8 |
| 35 day DMA | 41.5 |
| 50 day DMA | 42.71 |
| 100 day DMA | 43.48 |
| 150 day DMA | 41.4 |
| 200 day DMA | 39.97 |
EMA (exponential moving average) of Mgm Resorts MGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.86 | 38.45 | 38.75 |
| 12 day EMA | 38.38 | 39.23 | 39.48 |
| 20 day EMA | 39.5 | 40.11 | 40.35 |
| 35 day EMA | 41.06 | 41.49 | 41.7 |
| 50 day EMA | 42.51 | 42.87 | 43.08 |
SMA (simple moving average) of Mgm Resorts MGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 38.32 | 38.43 |
| 12 day SMA | 38.67 | 39.26 | 39.54 |
| 20 day SMA | 39.8 | 40.28 | 40.56 |
| 35 day SMA | 41.5 | 41.81 | 42.03 |
| 50 day SMA | 42.71 | 42.97 | 43.15 |
| 100 day SMA | 43.48 | 43.52 | 43.52 |
| 150 day SMA | 41.4 | 41.42 | 41.41 |
| 200 day SMA | 39.97 | 39.98 | 39.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.