Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 19.84 and 20.08
| Daily Target 1 | 19.67 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 19.906666666667 |
| Daily Target 4 | 20.01 |
| Daily Target 5 | 20.15 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.88 (0%) | 19.85 | 19.80 - 20.04 | 0.5965 times | Thu 04 June 2026 | 19.88 (0.1%) | 19.89 | 19.88 - 20.05 | 0.6314 times | Wed 03 June 2026 | 19.86 (-0.85%) | 20.05 | 19.86 - 20.15 | 0.9511 times | Tue 02 June 2026 | 20.03 (-0.74%) | 20.09 | 19.99 - 20.21 | 0.8732 times | Mon 01 June 2026 | 20.18 (0.75%) | 20.01 | 19.92 - 20.20 | 1.8726 times | Fri 29 May 2026 | 20.03 (-0.94%) | 20.23 | 19.94 - 20.30 | 1.9479 times | Thu 28 May 2026 | 20.22 (-0.3%) | 20.34 | 20.18 - 20.42 | 0.8248 times | Wed 27 May 2026 | 20.28 (-0.93%) | 20.35 | 20.23 - 20.43 | 0.8436 times | Tue 26 May 2026 | 20.47 (1.04%) | 20.26 | 20.26 - 20.49 | 0.4702 times | Fri 22 May 2026 | 20.26 (-0.44%) | 20.36 | 20.25 - 20.44 | 0.9887 times | Thu 21 May 2026 | 20.35 (-0.25%) | 20.33 | 20.30 - 20.47 | 0.3278 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 19.64 and 20.05
| Weekly Target 1 | 19.55 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 1.9806 times | Fri 29 May 2026 | 20.03 (-1.14%) | 20.26 | 19.94 - 20.49 | 1.6434 times | Fri 22 May 2026 | 20.26 (-1.22%) | 20.51 | 20.25 - 20.58 | 1.0146 times | Fri 15 May 2026 | 20.51 (-0.87%) | 20.70 | 20.51 - 20.84 | 0.7639 times | Fri 08 May 2026 | 20.69 (0.63%) | 20.70 | 20.52 - 20.73 | 0.5003 times | Wed 06 May 2026 | 20.56 (0.73%) | 20.45 | 20.34 - 20.71 | 0.5683 times | Fri 01 May 2026 | 20.41 (0.94%) | 20.32 | 20.07 - 20.42 | 0.9962 times | Fri 24 April 2026 | 20.22 (-0.69%) | 20.44 | 20.16 - 20.47 | 0.7391 times | Fri 17 April 2026 | 20.36 (1.9%) | 19.98 | 19.90 - 20.60 | 0.8536 times | Fri 10 April 2026 | 19.98 (1.52%) | 19.67 | 19.65 - 20.07 | 0.94 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.7212 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.64 and 20.05
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 19.72 |
| Monthly Target 3 | 19.963333333333 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 19.88 (-0.75%) | 20.01 | 19.80 - 20.21 | 0.4066 times | Fri 29 May 2026 | 20.03 (-0.89%) | 20.34 | 19.94 - 20.84 | 0.9546 times | Thu 30 April 2026 | 20.21 (3.11%) | 19.80 | 19.52 - 20.60 | 0.7665 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.2073 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9967 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.8288 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.8566 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.8013 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.2004 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9812 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1929 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.15 |
| 20 day DMA | 20.34 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.93 |
| 200 day DMA | 21.23 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.99 | 20.05 |
| 12 day EMA | 20.12 | 20.16 | 20.21 |
| 20 day EMA | 20.2 | 20.23 | 20.27 |
| 35 day EMA | 20.22 | 20.24 | 20.26 |
| 50 day EMA | 20.21 | 20.22 | 20.23 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 20 | 20.06 |
| 12 day SMA | 20.15 | 20.19 | 20.24 |
| 20 day SMA | 20.34 | 20.38 | 20.42 |
| 35 day SMA | 20.35 | 20.36 | 20.38 |
| 50 day SMA | 20.23 | 20.24 | 20.25 |
| 100 day SMA | 20.71 | 20.72 | 20.74 |
| 150 day SMA | 20.93 | 20.94 | 20.95 |
| 200 day SMA | 21.23 | 21.24 | 21.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.