Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.2 and 20.42
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.47 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.28 (0.65%) | 20.22 | 20.12 - 20.34 | 0.5744 times | Mon 13 April 2026 | 20.15 (0.85%) | 19.98 | 19.90 - 20.18 | 0.7787 times | Fri 10 April 2026 | 19.98 (0.15%) | 20.02 | 19.92 - 20.05 | 0.4202 times | Thu 09 April 2026 | 19.95 (0.76%) | 19.86 | 19.83 - 20.02 | 0.8404 times | Wed 08 April 2026 | 19.80 (0.3%) | 19.88 | 19.76 - 20.07 | 0.5744 times | Tue 07 April 2026 | 19.74 (-0.1%) | 19.80 | 19.70 - 19.85 | 0.5667 times | Mon 06 April 2026 | 19.76 (0.41%) | 19.67 | 19.65 - 19.86 | 0.9522 times | Thu 02 April 2026 | 19.68 (0.15%) | 19.58 | 19.52 - 19.73 | 0.5089 times | Wed 01 April 2026 | 19.65 (0.26%) | 19.80 | 19.60 - 19.80 | 0.7864 times | Tue 31 March 2026 | 19.60 (-1.41%) | 20.00 | 19.46 - 20.03 | 3.9977 times | Mon 30 March 2026 | 19.88 (0.86%) | 19.89 | 19.82 - 19.97 | 0.8481 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.09 and 20.53
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.173333333333 |
| Weekly Target 4 | 20.45 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.28 (1.5%) | 19.98 | 19.90 - 20.34 | 0.3671 times | Fri 10 April 2026 | 19.98 (1.52%) | 19.67 | 19.65 - 20.07 | 0.91 times | Thu 02 April 2026 | 19.68 (-0.15%) | 19.89 | 19.46 - 20.03 | 1.6662 times | Fri 27 March 2026 | 19.71 (-2.62%) | 20.34 | 19.62 - 20.54 | 0.9089 times | Fri 20 March 2026 | 20.24 (-2.65%) | 20.88 | 20.24 - 21.06 | 0.754 times | Fri 13 March 2026 | 20.79 (0.34%) | 20.70 | 20.41 - 20.87 | 1.5762 times | Fri 06 March 2026 | 20.72 (-2.08%) | 21.01 | 20.71 - 21.30 | 1.138 times | Fri 27 February 2026 | 21.16 (-1.31%) | 21.44 | 21.03 - 21.50 | 1.184 times | Fri 20 February 2026 | 21.44 (0.14%) | 21.41 | 21.35 - 21.64 | 1.071 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 0.4246 times | Fri 13 February 2026 | 21.41 (-0.19%) | 21.32 | 21.28 - 21.47 | 1.0564 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.9 and 20.72
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.75 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 20.28 (3.47%) | 19.80 | 19.52 - 20.34 | 0.3177 times | Tue 31 March 2026 | 19.60 (-7.37%) | 21.01 | 19.46 - 21.30 | 1.1104 times | Fri 27 February 2026 | 21.16 (-1.58%) | 21.59 | 21.03 - 21.67 | 0.9168 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7623 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.7077 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.737 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1041 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9025 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0972 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3443 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8782 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.03 |
| 12 day DMA | 19.85 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.77 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 19.97 | 19.88 |
| 12 day EMA | 20.03 | 19.98 | 19.95 |
| 20 day EMA | 20.14 | 20.12 | 20.12 |
| 35 day EMA | 20.42 | 20.43 | 20.45 |
| 50 day EMA | 20.77 | 20.79 | 20.82 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.03 | 19.92 | 19.85 |
| 12 day SMA | 19.85 | 19.84 | 19.86 |
| 20 day SMA | 20.1 | 20.13 | 20.15 |
| 35 day SMA | 20.5 | 20.53 | 20.57 |
| 50 day SMA | 20.77 | 20.8 | 20.82 |
| 100 day SMA | 21.07 | 21.08 | 21.09 |
| 150 day SMA | 21.41 | 21.42 | 21.43 |
| 200 day SMA | 21.38 | 21.38 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.