Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.11 and 20.62
| Daily Target 1 | 19.98 |
| Daily Target 2 | 20.24 |
| Daily Target 3 | 20.49 |
| Daily Target 4 | 20.75 |
| Daily Target 5 | 21 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.50 (0%) | 20.65 | 20.23 - 20.74 | 0.7592 times |
| Mon 07 April 2025 | 20.50 (-1.44%) | 20.41 | 20.29 - 20.98 | 0.901 times |
| Fri 04 April 2025 | 20.80 (-0.81%) | 20.85 | 20.63 - 20.97 | 0.7008 times |
| Thu 03 April 2025 | 20.97 (-1.5%) | 20.98 | 20.83 - 21.19 | 0.8204 times |
| Wed 02 April 2025 | 21.29 (0.19%) | 21.11 | 21.10 - 21.39 | 0.5895 times |
| Tue 01 April 2025 | 21.25 (-0.47%) | 21.44 | 21.24 - 21.47 | 0.7147 times |
| Mon 31 March 2025 | 21.35 (-0.56%) | 21.47 | 21.09 - 21.53 | 3.2675 times |
| Fri 28 March 2025 | 21.47 (-1.65%) | 21.63 | 21.34 - 21.72 | 0.3754 times |
| Wed 26 March 2025 | 21.83 (-0.46%) | 21.99 | 21.76 - 22.03 | 1.0512 times |
| Mon 24 March 2025 | 21.93 (-0.63%) | 22.15 | 21.92 - 22.22 | 0.8204 times |
| Fri 21 March 2025 | 22.07 (-0.32%) | 22.04 | 21.01 - 22.20 | 0.3476 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.37 and 21.12
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.57 |
| Weekly Target 4 | 20.91 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.50 (-1.44%) | 20.41 | 20.23 - 20.98 | 0.626 times |
| Fri 04 April 2025 | 20.80 (-3.12%) | 21.47 | 20.63 - 21.53 | 2.2975 times |
| Fri 28 March 2025 | 21.47 (-2.72%) | 22.15 | 21.34 - 22.22 | 0.8473 times |
| Fri 21 March 2025 | 22.07 (0.32%) | 22.11 | 21.01 - 22.30 | 0.9941 times |
| Fri 14 March 2025 | 22.00 (0.41%) | 21.91 | 21.57 - 22.14 | 1.013 times |
| Fri 07 March 2025 | 21.91 (-3.48%) | 22.76 | 21.77 - 22.90 | 1.2441 times |
| Fri 28 February 2025 | 22.70 (0.09%) | 22.83 | 22.61 - 22.96 | 0.9354 times |
| Fri 21 February 2025 | 22.68 (-2.24%) | 23.27 | 22.68 - 23.31 | 0.6837 times |
| Fri 14 February 2025 | 23.20 (0.13%) | 23.25 | 22.82 - 23.34 | 0.7246 times |
| Fri 07 February 2025 | 23.17 (0%) | 23.33 | 22.98 - 23.45 | 0.6344 times |
| Fri 31 January 2025 | 23.17 (0.09%) | 23.13 | 23.02 - 23.54 | 0.9658 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 19.75 and 20.99
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.97 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 20.50 (-3.98%) | 21.44 | 20.23 - 21.47 | 0.3853 times |
| Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.2142 times |
| Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.6784 times |
| Fri 31 January 2025 | 23.17 (5.13%) | 22.17 | 21.76 - 23.54 | 1.1083 times |
| Tue 31 December 2024 | 22.04 (-6.89%) | 23.52 | 21.74 - 23.59 | 1.595 times |
| Tue 26 November 2024 | 23.67 (-4.17%) | 24.67 | 23.57 - 24.87 | 1.0405 times |
| Thu 31 October 2024 | 24.70 (-1.16%) | 24.97 | 24.53 - 25.15 | 1.2597 times |
| Mon 30 September 2024 | 24.99 (5.49%) | 23.61 | 23.61 - 25.16 | 0.9965 times |
| Fri 30 August 2024 | 23.69 (5.85%) | 22.50 | 22.16 - 23.90 | 0.7823 times |
| Wed 31 July 2024 | 22.38 (0.22%) | 22.42 | 22.06 - 23.13 | 0.9398 times |
| Fri 28 June 2024 | 22.33 (0.04%) | 22.53 | 22.16 - 22.95 | 0.9124 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.59 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.7 |
| 150 day DMA | 23.36 |
| 200 day DMA | 23.23 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.91 | 21.12 |
| 12 day EMA | 21.19 | 21.32 | 21.47 |
| 20 day EMA | 21.5 | 21.6 | 21.72 |
| 35 day EMA | 21.9 | 21.98 | 22.07 |
| 50 day EMA | 22.27 | 22.34 | 22.42 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.96 | 21.13 |
| 12 day SMA | 21.34 | 21.49 | 21.63 |
| 20 day SMA | 21.59 | 21.66 | 21.74 |
| 35 day SMA | 22.03 | 22.11 | 22.18 |
| 50 day SMA | 22.39 | 22.44 | 22.49 |
| 100 day SMA | 22.7 | 22.74 | 22.78 |
| 150 day SMA | 23.36 | 23.39 | 23.41 |
| 200 day SMA | 23.23 | 23.24 | 23.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.