Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.26 and 21.49
| Daily Target 1 | 21.09 |
| Daily Target 2 | 21.19 |
| Daily Target 3 | 21.316666666667 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.55 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.30 (-0.05%) | 21.21 | 21.21 - 21.44 | 0.5742 times | Thu 11 December 2025 | 21.31 (0.9%) | 21.08 | 21.08 - 21.44 | 0.5696 times | Wed 10 December 2025 | 21.12 (0.48%) | 21.14 | 21.02 - 21.25 | 0.3311 times | Tue 09 December 2025 | 21.02 (0.33%) | 21.00 | 20.99 - 21.19 | 0.5626 times | Mon 08 December 2025 | 20.95 (0.19%) | 20.90 | 20.86 - 21.03 | 4.6191 times | Fri 05 December 2025 | 20.91 (-0.76%) | 21.09 | 20.75 - 21.09 | 1.0049 times | Thu 04 December 2025 | 21.07 (-1.03%) | 21.37 | 20.92 - 21.37 | 1.0604 times | Wed 03 December 2025 | 21.29 (-0.14%) | 21.30 | 21.22 - 21.40 | 0.3079 times | Tue 02 December 2025 | 21.32 (-0.7%) | 21.57 | 21.26 - 21.57 | 0.5047 times | Mon 01 December 2025 | 21.47 (-0.42%) | 21.56 | 21.34 - 21.60 | 0.4654 times | Fri 28 November 2025 | 21.56 (0.28%) | 21.50 | 21.46 - 21.56 | 0.1227 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.08 and 21.66
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.2 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.5948 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.3032 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4982 times | Fri 21 November 2025 | 21.24 (-1.44%) | 21.59 | 21.03 - 21.65 | 0.8132 times | Fri 14 November 2025 | 21.55 (-0.55%) | 21.81 | 21.33 - 22.02 | 0.8917 times | Fri 07 November 2025 | 21.67 (0.7%) | 21.51 | 21.35 - 21.76 | 1.0569 times | Fri 31 October 2025 | 21.52 (0%) | 21.69 | 21.44 - 21.70 | 0.2897 times | Fri 31 October 2025 | 21.52 (-2.27%) | 22.02 | 21.44 - 22.13 | 0.815 times | Fri 24 October 2025 | 22.02 (1.47%) | 21.78 | 21.76 - 22.14 | 0.7717 times | Fri 17 October 2025 | 21.70 (1.17%) | 21.53 | 21.36 - 21.88 | 0.9657 times | Fri 10 October 2025 | 21.45 (-4.24%) | 22.40 | 21.43 - 22.51 | 1.4517 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.6 and 21.45
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 21.30 (-1.21%) | 21.56 | 20.75 - 21.60 | 0.9014 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7539 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.1293 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.9231 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.1222 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.375 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8983 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7912 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0446 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 1.061 times | Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.5927 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.6 |
| 100 day DMA | 21.76 |
| 150 day DMA | 21.4 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.16 | 21.08 |
| 12 day EMA | 21.23 | 21.22 | 21.2 |
| 20 day EMA | 21.32 | 21.32 | 21.32 |
| 35 day EMA | 21.46 | 21.47 | 21.48 |
| 50 day EMA | 21.63 | 21.64 | 21.65 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.06 | 21.01 |
| 12 day SMA | 21.24 | 21.25 | 21.25 |
| 20 day SMA | 21.29 | 21.3 | 21.32 |
| 35 day SMA | 21.49 | 21.5 | 21.52 |
| 50 day SMA | 21.6 | 21.62 | 21.65 |
| 100 day SMA | 21.76 | 21.76 | 21.76 |
| 150 day SMA | 21.4 | 21.39 | 21.39 |
| 200 day SMA | 21.36 | 21.36 | 21.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.