AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 22.41 and 22.84

Daily Target 122.07
Daily Target 222.34
Daily Target 322.496666666667
Daily Target 422.77
Daily Target 522.93

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 24 April 2024 22.62 (-0.18%) 22.62 22.22 - 22.65 0.7191 times
Tue 23 April 2024 22.66 (2.03%) 22.26 22.21 - 22.66 1.4382 times
Mon 22 April 2024 22.21 (0.27%) 22.20 22.18 - 22.31 0.9122 times
Fri 19 April 2024 22.15 (1.1%) 21.91 21.91 - 22.19 0.7288 times
Thu 18 April 2024 21.91 (-1.57%) 22.20 21.82 - 22.20 1.6506 times
Wed 17 April 2024 22.26 (1.69%) 22.01 22.00 - 22.28 0.5695 times
Tue 16 April 2024 21.89 (0.32%) 21.80 21.60 - 22.12 0.8784 times
Mon 15 April 2024 21.82 (-2.46%) 22.22 21.64 - 22.34 1.7133 times
Fri 12 April 2024 22.37 (-1.15%) 22.42 22.36 - 22.66 0.4826 times
Thu 11 April 2024 22.63 (-0.04%) 22.85 22.34 - 22.85 0.9073 times
Wed 10 April 2024 22.64 (-2.87%) 23.27 22.64 - 23.27 1.3272 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 22.4 and 22.88

Weekly Target 122.01
Weekly Target 222.31
Weekly Target 322.486666666667
Weekly Target 422.79
Weekly Target 522.97

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 24 April 2024 22.62 (2.12%) 22.20 22.18 - 22.66 0.6876 times
Fri 19 April 2024 22.15 (-0.98%) 22.22 21.60 - 22.34 1.2412 times
Fri 12 April 2024 22.37 (-5.41%) 23.69 22.34 - 23.89 1.0671 times
Fri 05 April 2024 23.65 (-0.21%) 23.96 23.40 - 23.99 0.9969 times
Thu 28 March 2024 23.70 (-2.75%) 24.37 23.51 - 24.56 0.8358 times
Fri 22 March 2024 24.37 (3.26%) 23.61 23.35 - 24.64 0.9839 times
Fri 15 March 2024 23.60 (-3.48%) 24.40 22.87 - 24.52 1.1612 times
Fri 08 March 2024 24.45 (2.13%) 23.97 23.68 - 24.53 0.8033 times
Fri 01 March 2024 23.94 (-0.83%) 24.14 23.66 - 24.30 1.5861 times
Fri 23 February 2024 24.14 (0.96%) 23.76 23.76 - 24.38 0.6368 times
Fri 16 February 2024 23.91 (-2.41%) 24.44 23.70 - 24.65 1.7332 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 20.92 and 23.31

Monthly Target 120.35
Monthly Target 221.48
Monthly Target 322.736666666667
Monthly Target 423.87
Monthly Target 525.13

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 24 April 2024 22.62 (-4.56%) 23.96 21.60 - 23.99 0.7678 times
Thu 28 March 2024 23.70 (-2.35%) 24.14 22.87 - 24.64 0.7902 times
Thu 29 February 2024 24.27 (3.32%) 23.49 23.28 - 24.65 1.0328 times
Wed 31 January 2024 23.49 (4.26%) 22.53 21.88 - 23.77 1.4649 times
Fri 29 December 2023 22.53 (5.23%) 21.45 20.72 - 23.29 1.9553 times
Thu 30 November 2023 21.41 (8.02%) 19.72 19.72 - 21.90 0.9677 times
Tue 31 October 2023 19.82 (-6.47%) 21.26 19.43 - 21.26 0.7903 times
Fri 29 September 2023 21.19 (-2.53%) 21.69 20.92 - 22.30 0.7541 times
Thu 31 August 2023 21.74 (-6.53%) 23.18 21.07 - 23.20 0.6873 times
Mon 31 July 2023 23.26 (5.25%) 22.20 21.90 - 23.35 0.7896 times
Fri 30 June 2023 22.10 (-1.34%) 22.52 21.70 - 23.88 0.7915 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period DMA value
5 day DMA 22.31
12 day DMA 22.37
20 day DMA 22.93
35 day DMA 23.46
50 day DMA 23.63
100 day DMA 23.16
150 day DMA 22.37
200 day DMA 22.31

EMA (exponential moving average) of Affiliated Managers MGR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.3422.18
12 day EMA22.5422.5322.51
20 day EMA22.8222.8422.86
35 day EMA23.1623.1923.22
50 day EMA23.5523.5923.63

SMA (simple moving average) of Affiliated Managers MGR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3122.2422.08
12 day SMA22.3722.4522.53
20 day SMA22.9323.0223.1
35 day SMA23.4623.523.53
50 day SMA23.6323.6723.7
100 day SMA23.1623.1523.13
150 day SMA22.3722.3622.36
200 day SMA22.3122.3122.31
Back to top | Use Dark Theme