Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 20.91 and 21.12
| Daily Target 1 | 20.86 |
| Daily Target 2 | 20.95 |
| Daily Target 3 | 21.066666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.28 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 1.2402 times | Fri 26 December 2025 | 21.48 (0.47%) | 21.46 | 21.34 - 21.49 | 0.8094 times | Wed 24 December 2025 | 21.38 (-0.14%) | 21.41 | 21.31 - 21.46 | 0.5157 times | Tue 23 December 2025 | 21.41 (0.14%) | 21.42 | 21.30 - 21.47 | 1.0117 times | Mon 22 December 2025 | 21.38 (-0.51%) | 21.58 | 21.38 - 21.58 | 1.1129 times | Fri 19 December 2025 | 21.49 (0.05%) | 21.51 | 21.43 - 21.60 | 0.8486 times | Thu 18 December 2025 | 21.48 (-0.05%) | 21.47 | 21.40 - 21.60 | 0.7866 times | Wed 17 December 2025 | 21.49 (0.51%) | 21.40 | 21.27 - 21.56 | 1.7265 times | Tue 16 December 2025 | 21.38 (0.19%) | 21.34 | 21.30 - 21.41 | 0.9595 times | Mon 15 December 2025 | 21.34 (0.19%) | 21.39 | 21.30 - 21.48 | 0.9889 times | Fri 12 December 2025 | 21.30 (-0.05%) | 21.21 | 21.21 - 21.44 | 0.8094 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 20.91 and 21.12
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 20.95 |
| Weekly Target 3 | 21.066666666667 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.3358 times | Fri 26 December 2025 | 21.48 (-0.05%) | 21.58 | 21.30 - 21.58 | 0.9341 times | Fri 19 December 2025 | 21.49 (0.89%) | 21.39 | 21.27 - 21.60 | 1.4378 times | Fri 12 December 2025 | 21.30 (1.87%) | 20.90 | 20.86 - 21.44 | 2.5407 times | Fri 05 December 2025 | 20.91 (-3.01%) | 21.56 | 20.75 - 21.60 | 1.2761 times | Fri 28 November 2025 | 21.56 (1.51%) | 21.25 | 21.25 - 21.56 | 0.4878 times | Fri 21 November 2025 | 21.24 (-1.44%) | 21.59 | 21.03 - 21.65 | 0.7962 times | Fri 14 November 2025 | 21.55 (-0.55%) | 21.81 | 21.33 - 22.02 | 0.8731 times | Fri 07 November 2025 | 21.67 (0.7%) | 21.51 | 21.35 - 21.76 | 1.0348 times | Fri 31 October 2025 | 21.52 (0%) | 21.69 | 21.44 - 21.70 | 0.2837 times | Fri 31 October 2025 | 21.52 (-2.27%) | 22.02 | 21.44 - 22.13 | 0.798 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.48 and 21.33
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 20.67 |
| Monthly Target 3 | 21.133333333333 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 21.05 (-2.37%) | 21.56 | 20.75 - 21.60 | 1.4483 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7086 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0614 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8676 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0548 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.2923 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8443 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7437 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 0.9818 times | Mon 31 March 2025 | 21.35 (-5.95%) | 22.76 | 21.01 - 22.90 | 0.9972 times | Fri 28 February 2025 | 22.70 (-2.03%) | 23.33 | 22.61 - 23.45 | 0.5571 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.34 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.79 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.3 | 21.43 | 21.4 |
| 12 day EMA | 21.33 | 21.38 | 21.36 |
| 20 day EMA | 21.34 | 21.37 | 21.36 |
| 35 day EMA | 21.41 | 21.43 | 21.43 |
| 50 day EMA | 21.5 | 21.52 | 21.52 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.34 | 21.43 | 21.43 |
| 12 day SMA | 21.37 | 21.38 | 21.34 |
| 20 day SMA | 21.28 | 21.31 | 21.31 |
| 35 day SMA | 21.38 | 21.4 | 21.4 |
| 50 day SMA | 21.51 | 21.52 | 21.53 |
| 100 day SMA | 21.79 | 21.79 | 21.78 |
| 150 day SMA | 21.45 | 21.44 | 21.44 |
| 200 day SMA | 21.31 | 21.32 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.