login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGR are 17.61 and 17.84

Daily Target 1	17.56
Daily Target 2	17.66
Daily Target 3	17.793333333333
Daily Target 4	17.89
Daily Target 5	18.02

Daily price and volume Affiliated Managers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.75 (-1.06%)	17.92	17.70 - 17.93	0.953 times
Thu 12 November 2026	17.94 (-1.43%)	18.07	17.92 - 18.30	0.7249 times
Wed 11 November 2026	18.20 (-1.19%)	18.43	18.18 - 18.53	0.6481 times
Tue 10 November 2026	18.42 (-1.76%)	18.53	18.34 - 18.79	1.0659 times
Mon 09 November 2026	18.75 (0.81%)	18.62	18.62 - 18.81	0.7633 times
Fri 06 November 2026	18.60 (0.16%)	18.57	18.44 - 18.75	1.0185 times
Thu 05 November 2026	18.57 (-1.54%)	18.89	18.40 - 19.20	2.168 times
Wed 04 November 2026	18.86 (1.4%)	18.70	18.60 - 18.93	0.9259 times
Tue 03 November 2026	18.60 (-0.53%)	18.57	18.48 - 18.76	0.7769 times
Mon 02 November 2026	18.70 (0%)	18.80	18.50 - 18.80	0.9553 times
Fri 30 October 2026	18.70 (0.81%)	18.67	18.58 - 18.77	1.1856 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGR are 17.17 and 18.28

Weekly Target 1	16.98
Weekly Target 2	17.36
Weekly Target 3	18.086666666667
Weekly Target 4	18.47
Weekly Target 5	19.2

Weekly price and volumes for Affiliated Managers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.75 (-4.57%)	18.62	17.70 - 18.81	1.0095 times
Fri 06 November 2026	18.60 (-0.53%)	18.80	18.40 - 19.20	1.4199 times
Fri 30 October 2026	18.70 (0.32%)	18.79	18.39 - 18.85	0.8751 times
Fri 23 October 2026	18.64 (0.54%)	18.56	18.34 - 18.89	0.8636 times
Fri 16 October 2026	18.54 (-1.44%)	18.72	18.47 - 18.98	0.9689 times
Fri 09 October 2026	18.81 (-1.78%)	19.28	18.49 - 19.30	0.8427 times
Fri 02 October 2026	19.15 (-2.59%)	19.59	18.87 - 19.84	1.027 times
Fri 25 September 2026	19.66 (0.61%)	19.99	19.28 - 20.17	1.2092 times
Fri 18 September 2026	19.54 (-1.46%)	19.73	19.31 - 19.90	0.9063 times
Fri 11 September 2026	19.83 (0.92%)	19.65	19.55 - 19.99	0.8778 times
Fri 04 September 2026	19.65 (0.51%)	19.55	19.24 - 19.82	1.6667 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGR are 16.98 and 18.48

Monthly Target 1	16.72
Monthly Target 2	17.23
Monthly Target 3	18.216666666667
Monthly Target 4	18.73
Monthly Target 5	19.72

Monthly price and volumes Affiliated Managers

Date	Closing	Open	Range	Volume
Fri 13 November 2026	17.75 (-5.08%)	18.80	17.70 - 19.20	0.778 times
Fri 30 October 2026	18.70 (-2.04%)	19.01	18.34 - 19.53	1.2805 times
Wed 30 September 2026	19.09 (-1.6%)	19.27	19.00 - 20.17	1.5105 times
Mon 31 August 2026	19.40 (-3.82%)	20.19	19.27 - 20.28	0.8754 times
Fri 31 July 2026	20.17 (2.23%)	19.71	19.67 - 20.72	1.0665 times
Tue 30 June 2026	19.73 (-1.5%)	20.01	19.49 - 20.33	1.3803 times
Fri 29 May 2026	20.03 (-0.89%)	20.34	19.94 - 20.84	0.7561 times
Thu 30 April 2026	20.21 (3.11%)	19.80	19.52 - 20.60	0.6071 times
Tue 31 March 2026	19.60 (-7.37%)	21.01	19.46 - 21.30	0.9562 times
Fri 27 February 2026	21.16 (-1.58%)	21.59	21.03 - 21.67	0.7894 times
Fri 30 January 2026	21.50 (2.33%)	21.11	21.05 - 21.77	0.6564 times

monthly chart AffiliatedManagers

Indicator Analysis of AffiliatedManagers

Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free

DMA SMA EMA moving averages of Affiliated Managers MGR

DMA (daily moving average) of Affiliated Managers MGR

DMA period	DMA value
5 day DMA	18.21
12 day DMA	18.47
20 day DMA	18.5
35 day DMA	18.68
50 day DMA	18.96
100 day DMA	19.48
150 day DMA	19.74
200 day DMA	19.99

EMA (exponential moving average) of Affiliated Managers MGR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.11	18.29	18.46
12 day EMA	18.35	18.46	18.56
20 day EMA	18.48	18.56	18.63
35 day EMA	18.71	18.77	18.82
50 day EMA	18.92	18.97	19.01

SMA (simple moving average) of Affiliated Managers MGR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.21	18.38	18.51
12 day SMA	18.47	18.53	18.59
20 day SMA	18.5	18.54	18.58
35 day SMA	18.68	18.73	18.79
50 day SMA	18.96	19	19.02
100 day SMA	19.48	19.5	19.52
150 day SMA	19.74	19.76	19.77
200 day SMA	19.99	20.01	20.03

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme