Login or Join
HomepageAffiliatedManagers MGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGR are 21.33 and 21.43
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.35 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 21.5 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.40 (0%) | 21.45 | 21.35 - 21.45 | 0.403 times | Tue 24 February 2026 | 21.40 (0.05%) | 21.35 | 21.33 - 21.45 | 0.6315 times | Mon 23 February 2026 | 21.39 (-0.23%) | 21.44 | 21.32 - 21.50 | 0.4695 times | Fri 20 February 2026 | 21.44 (-0.28%) | 21.48 | 21.37 - 21.64 | 0.5318 times | Thu 19 February 2026 | 21.50 (-0.23%) | 21.56 | 21.41 - 21.59 | 1.0345 times | Wed 18 February 2026 | 21.55 (-0.19%) | 21.47 | 21.47 - 21.59 | 1.1217 times | Tue 17 February 2026 | 21.59 (0.84%) | 21.41 | 21.35 - 21.59 | 1.5663 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 1.6867 times | Fri 13 February 2026 | 21.41 (0.14%) | 21.42 | 21.33 - 21.47 | 1.6867 times | Thu 12 February 2026 | 21.38 (0.19%) | 21.45 | 21.35 - 21.47 | 0.8683 times | Wed 11 February 2026 | 21.34 (-0.33%) | 21.44 | 21.34 - 21.44 | 0.4155 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGR are 21.27 and 21.45
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 21.49 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.40 (-0.19%) | 21.44 | 21.32 - 21.50 | 0.4287 times | Fri 20 February 2026 | 21.44 (0.14%) | 21.41 | 21.35 - 21.64 | 1.2126 times | Fri 13 February 2026 | 21.41 (0%) | 21.42 | 21.33 - 21.47 | 0.4808 times | Fri 13 February 2026 | 21.41 (-0.19%) | 21.32 | 21.28 - 21.47 | 1.196 times | Fri 06 February 2026 | 21.45 (-0.23%) | 21.59 | 21.12 - 21.67 | 1.0906 times | Fri 30 January 2026 | 21.50 (-0.78%) | 21.70 | 21.41 - 21.77 | 0.823 times | Fri 23 January 2026 | 21.67 (0.56%) | 21.39 | 21.31 - 21.70 | 0.8952 times | Fri 16 January 2026 | 21.55 (0.47%) | 21.45 | 21.22 - 21.59 | 1.4103 times | Fri 09 January 2026 | 21.45 (1.27%) | 21.25 | 21.14 - 21.51 | 1.0989 times | Fri 02 January 2026 | 21.18 (0.62%) | 21.18 | 20.96 - 21.29 | 1.3641 times | Mon 29 December 2025 | 21.05 (-2%) | 21.18 | 20.97 - 21.18 | 0.45 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGR are 20.99 and 21.54
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.396666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.95 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 21.40 (-0.47%) | 21.59 | 21.12 - 21.67 | 0.7547 times | Fri 30 January 2026 | 21.50 (2.33%) | 21.11 | 21.05 - 21.77 | 0.7573 times | Wed 31 December 2025 | 21.01 (-2.55%) | 21.56 | 20.75 - 21.60 | 1.6964 times | Fri 28 November 2025 | 21.56 (0.19%) | 21.51 | 21.03 - 22.02 | 0.7322 times | Fri 31 October 2025 | 21.52 (-3.32%) | 22.29 | 21.36 - 22.74 | 1.0968 times | Tue 30 September 2025 | 22.26 (3.34%) | 21.45 | 21.45 - 23.14 | 0.8965 times | Fri 29 August 2025 | 21.54 (1.27%) | 21.27 | 21.01 - 22.07 | 1.0899 times | Thu 31 July 2025 | 21.27 (4.62%) | 20.37 | 20.34 - 21.31 | 1.3354 times | Mon 30 June 2025 | 20.33 (-0.34%) | 20.36 | 20.24 - 20.92 | 0.8724 times | Fri 30 May 2025 | 20.40 (-1.88%) | 20.76 | 20.10 - 20.95 | 0.7684 times | Wed 30 April 2025 | 20.79 (-2.62%) | 21.44 | 19.92 - 21.47 | 1.0145 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGR
DMA (daily moving average) of Affiliated Managers MGR
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.42 |
| 35 day DMA | 21.45 |
| 50 day DMA | 21.41 |
| 100 day DMA | 21.5 |
| 150 day DMA | 21.64 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Affiliated Managers MGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.43 | 21.44 |
| 12 day EMA | 21.44 | 21.45 | 21.46 |
| 20 day EMA | 21.44 | 21.44 | 21.44 |
| 35 day EMA | 21.4 | 21.4 | 21.4 |
| 50 day EMA | 21.38 | 21.38 | 21.38 |
SMA (simple moving average) of Affiliated Managers MGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.46 | 21.49 |
| 12 day SMA | 21.44 | 21.43 | 21.44 |
| 20 day SMA | 21.42 | 21.43 | 21.45 |
| 35 day SMA | 21.45 | 21.45 | 21.45 |
| 50 day SMA | 21.41 | 21.41 | 21.41 |
| 100 day SMA | 21.5 | 21.52 | 21.53 |
| 150 day SMA | 21.64 | 21.64 | 21.64 |
| 200 day SMA | 21.4 | 21.4 | 21.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.