AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.31 and 17.67

Daily Target 117.23
Daily Target 217.39
Daily Target 317.59
Daily Target 417.75
Daily Target 517.95

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 27 February 2026 17.55 (-1.52%) 17.79 17.43 - 17.79 4.0446 times
Thu 26 February 2026 17.82 (0.17%) 17.82 17.71 - 17.84 0.4219 times
Wed 25 February 2026 17.79 (0.68%) 17.74 17.68 - 17.82 0.4039 times
Tue 24 February 2026 17.67 (-0.45%) 17.75 17.64 - 17.75 0.4581 times
Mon 23 February 2026 17.75 (0%) 17.65 17.58 - 17.80 1.1513 times
Fri 20 February 2026 17.75 (-0.5%) 17.79 17.60 - 17.85 0.8318 times
Thu 19 February 2026 17.84 (-0.22%) 17.74 17.68 - 17.89 0.4822 times
Wed 18 February 2026 17.88 (0.45%) 17.75 17.75 - 17.92 0.5847 times
Tue 17 February 2026 17.80 (0.62%) 17.77 17.62 - 17.86 0.88 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.7414 times
Fri 13 February 2026 17.69 (0.11%) 17.64 17.55 - 17.77 0.7414 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.29 and 17.7

Weekly Target 117.2
Weekly Target 217.37
Weekly Target 317.606666666667
Weekly Target 417.78
Weekly Target 518.02

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.1856 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.5084 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.1357 times
Fri 13 February 2026 17.69 (1.03%) 17.57 17.51 - 17.77 0.654 times
Fri 06 February 2026 17.51 (0.29%) 17.50 17.47 - 17.72 1.2121 times
Fri 30 January 2026 17.46 (-0.51%) 17.55 17.38 - 17.67 0.8382 times
Fri 23 January 2026 17.55 (0.06%) 17.40 17.24 - 17.59 1.5231 times
Fri 16 January 2026 17.54 (0.98%) 17.34 17.18 - 17.71 1.3709 times
Fri 09 January 2026 17.37 (1.22%) 17.24 17.05 - 17.42 1.6841 times
Fri 02 January 2026 17.16 (0.88%) 16.97 16.88 - 17.22 0.8878 times
Mon 29 December 2025 17.01 (-1.16%) 16.97 16.88 - 17.01 0.3629 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.49 and 17.98

Monthly Target 117.14
Monthly Target 217.35
Monthly Target 317.633333333333
Monthly Target 417.84
Monthly Target 518.12

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.9344 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.4648 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.4299 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6578 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.683 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5011 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.0401 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.8599 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.0662 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.3628 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.4979 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.74
20 day DMA 17.68
35 day DMA 17.6
50 day DMA 17.48
100 day DMA 17.52
150 day DMA 17.72
200 day DMA 17.52

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7817.76
12 day EMA17.7117.7417.72
20 day EMA17.6717.6817.66
35 day EMA17.617.617.59
50 day EMA17.517.517.49

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7617.76
12 day SMA17.7417.7517.73
20 day SMA17.6817.6717.65
35 day SMA17.617.5917.57
50 day SMA17.4817.4817.48
100 day SMA17.5217.5317.53
150 day SMA17.7217.7217.71
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme