AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.22 and 17.46

Daily Target 117.17
Daily Target 217.26
Daily Target 317.41
Daily Target 417.5
Daily Target 517.65

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Wed 17 December 2025 17.35 (-0.8%) 17.56 17.32 - 17.56 0.9408 times
Tue 16 December 2025 17.49 (-0.11%) 17.46 17.46 - 17.56 0.3881 times
Mon 15 December 2025 17.51 (-0.23%) 17.45 17.42 - 17.71 0.3802 times
Fri 12 December 2025 17.55 (-0.17%) 17.44 17.36 - 17.67 0.933 times
Thu 11 December 2025 17.58 (1.15%) 17.42 17.40 - 17.64 1.1094 times
Wed 10 December 2025 17.38 (0.29%) 17.39 17.25 - 17.42 1.2348 times
Tue 09 December 2025 17.33 (0.46%) 17.30 17.22 - 17.41 1.5249 times
Mon 08 December 2025 17.25 (0.35%) 17.10 17.10 - 17.28 0.6703 times
Fri 05 December 2025 17.19 (0.59%) 17.05 17.05 - 17.27 2.2148 times
Thu 04 December 2025 17.09 (-0.58%) 17.14 17.08 - 17.27 0.6037 times
Wed 03 December 2025 17.19 (0.06%) 17.12 17.10 - 17.27 0.4312 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 17.14 and 17.53

Weekly Target 117.07
Weekly Target 217.21
Weekly Target 317.46
Weekly Target 417.6
Weekly Target 517.85

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Wed 17 December 2025 17.35 (-1.14%) 17.45 17.32 - 17.71 0.6047 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.9362 times
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 2.0222 times
Fri 28 November 2025 17.42 (1.69%) 17.12 17.12 - 17.42 0.5354 times
Fri 21 November 2025 17.13 (-2.06%) 17.52 17.03 - 17.52 0.8766 times
Fri 14 November 2025 17.49 (-0.46%) 17.62 17.27 - 17.81 0.9112 times
Fri 07 November 2025 17.57 (0.29%) 17.38 17.32 - 17.64 0.9487 times
Fri 31 October 2025 17.52 (0%) 17.58 17.39 - 17.59 0.3648 times
Fri 31 October 2025 17.52 (-2.45%) 18.05 17.39 - 18.14 0.8821 times
Fri 24 October 2025 17.96 (1.13%) 17.85 17.85 - 18.17 0.9182 times
Fri 17 October 2025 17.76 (-1.82%) 17.61 17.51 - 17.87 0.6103 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 17.02 and 17.68

Monthly Target 116.71
Monthly Target 217.03
Monthly Target 317.37
Monthly Target 417.69
Monthly Target 518.03

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Wed 17 December 2025 17.35 (-0.4%) 17.35 17.05 - 17.71 0.897 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6432 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6679 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.49 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.017 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.8409 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.0425 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.3326 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.4425 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.6265 times
Fri 28 February 2025 18.66 (0%) 18.63 18.28 - 19.11 0.6331 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.5
12 day DMA 17.34
20 day DMA 17.3
35 day DMA 17.39
50 day DMA 17.54
100 day DMA 17.83
150 day DMA 17.54
200 day DMA 17.49

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.4717.46
12 day EMA17.3917.417.38
20 day EMA17.3817.3817.37
35 day EMA17.4617.4717.47
50 day EMA17.617.6117.62

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.517.517.47
12 day SMA17.3417.3217.32
20 day SMA17.317.2917.27
35 day SMA17.3917.417.41
50 day SMA17.5417.5617.58
100 day SMA17.8317.8317.83
150 day SMA17.5417.5417.53
200 day SMA17.4917.517.5
Back to top | Use Dark Theme