AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 18.9 and 19.45

Daily Target 118.8
Daily Target 219
Daily Target 319.35
Daily Target 419.55
Daily Target 519.9

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-1.74%) 19.52 19.15 - 19.70 0.8277 times
Wed 27 March 2024 19.54 (-0.56%) 19.47 19.27 - 19.67 0.9317 times
Tue 26 March 2024 19.65 (-0.1%) 19.63 19.35 - 19.78 1.4202 times
Mon 25 March 2024 19.67 (-0.46%) 19.76 19.45 - 19.96 2.8223 times
Fri 22 March 2024 19.76 (0.92%) 19.71 19.61 - 19.76 0.4071 times
Thu 21 March 2024 19.58 (0.88%) 19.50 19.46 - 19.68 0.6829 times
Wed 20 March 2024 19.41 (0.73%) 19.23 19.12 - 19.45 0.6151 times
Tue 19 March 2024 19.27 (0.47%) 19.10 19.00 - 19.34 0.4071 times
Mon 18 March 2024 19.18 (0.74%) 19.01 19.01 - 19.28 0.6649 times
Fri 15 March 2024 19.04 (0.37%) 18.95 18.44 - 19.08 1.2212 times
Thu 14 March 2024 18.97 (-4.14%) 19.77 18.92 - 19.77 1.4971 times

 Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.77 and 19.58

Weekly Target 118.63
Weekly Target 218.91
Weekly Target 319.436666666667
Weekly Target 419.72
Weekly Target 520.25

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-2.83%) 19.76 19.15 - 19.96 1.692 times
Fri 22 March 2024 19.76 (3.78%) 19.01 19.00 - 19.76 0.7829 times
Fri 15 March 2024 19.04 (-4.66%) 20.03 18.44 - 20.03 1.3464 times
Fri 08 March 2024 19.97 (2.46%) 19.40 19.36 - 20.06 0.7535 times
Fri 01 March 2024 19.49 (1.04%) 19.39 19.05 - 19.68 0.9907 times
Fri 23 February 2024 19.29 (-0.05%) 19.31 19.12 - 19.53 0.4845 times
Fri 16 February 2024 19.30 (-0.72%) 19.52 18.90 - 19.55 0.9716 times
Fri 09 February 2024 19.44 (0.83%) 19.21 18.94 - 19.58 0.5942 times
Fri 02 February 2024 19.28 (1.9%) 19.02 18.76 - 19.66 0.6962 times
Fri 26 January 2024 18.92 (3.22%) 18.48 18.26 - 19.03 1.6881 times
Fri 19 January 2024 18.33 (-1.66%) 18.68 17.86 - 18.68 0.7497 times

 weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.01 and 19.63

Monthly Target 117.61
Monthly Target 218.41
Monthly Target 319.233333333333
Monthly Target 420.03
Monthly Target 520.85

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 28 March 2024 19.20 (-1.94%) 19.58 18.44 - 20.06 0.7066 times
Thu 29 February 2024 19.58 (2.19%) 19.19 18.90 - 19.68 0.4762 times
Wed 31 January 2024 19.16 (1.11%) 18.79 17.86 - 19.46 0.698 times
Fri 29 December 2023 18.95 (9.73%) 17.27 17.10 - 19.05 2.1359 times
Thu 30 November 2023 17.27 (5.76%) 16.47 16.20 - 17.92 1.1245 times
Tue 31 October 2023 16.33 (-0.79%) 16.49 15.83 - 17.07 0.7513 times
Fri 29 September 2023 16.46 (-7.11%) 17.69 16.27 - 17.69 2.2875 times
Thu 31 August 2023 17.72 (-4.22%) 18.50 16.93 - 18.50 0.609 times
Mon 31 July 2023 18.50 (4.17%) 17.86 17.45 - 18.70 0.4075 times
Fri 30 June 2023 17.76 (-2.58%) 18.29 17.49 - 18.81 0.8035 times
Wed 31 May 2023 18.23 (-8.58%) 19.85 16.68 - 19.98 1.5504 times

 monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.42
20 day DMA 19.55
35 day DMA 19.46
50 day DMA 19.29
100 day DMA 18.63
150 day DMA 18.03
200 day DMA 17.98

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.5819.6
12 day EMA19.4919.5419.54
20 day EMA19.4719.519.5
35 day EMA19.3819.3919.38
50 day EMA19.2619.2619.25

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.6419.61
12 day SMA19.4219.4919.52
20 day SMA19.5519.5719.55
35 day SMA19.4619.4619.46
50 day SMA19.2919.2719.25
100 day SMA18.6318.6118.59
150 day SMA18.0318.0218.01
200 day SMA17.9817.9817.97
Back to top | Use Dark Theme