Login or Join
HomepageAffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.18 and 17.73
| Daily Target 1 | 16.75 |
| Daily Target 2 | 17.06 |
| Daily Target 3 | 17.303333333333 |
| Daily Target 4 | 17.61 |
| Daily Target 5 | 17.85 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.36 (-1.08%) | 17.32 | 17.00 - 17.55 | 0.9731 times |
| Wed 02 April 2025 | 17.55 (0.29%) | 17.43 | 17.41 - 17.65 | 0.7674 times |
| Tue 01 April 2025 | 17.50 (-0.23%) | 17.63 | 17.39 - 17.88 | 1.6772 times |
| Mon 31 March 2025 | 17.54 (-0.28%) | 17.54 | 17.33 - 17.65 | 1.7563 times |
| Fri 28 March 2025 | 17.59 (-1.84%) | 17.63 | 17.46 - 17.81 | 0.6883 times |
| Wed 26 March 2025 | 17.92 (-0.55%) | 18.10 | 17.81 - 18.10 | 0.9968 times |
| Mon 24 March 2025 | 18.02 (-0.28%) | 18.07 | 18.00 - 18.15 | 1.2184 times |
| Fri 21 March 2025 | 18.07 (-0.22%) | 18.00 | 17.94 - 18.26 | 0.4589 times |
| Thu 20 March 2025 | 18.11 (0.28%) | 18.06 | 18.01 - 18.19 | 0.6329 times |
| Wed 19 March 2025 | 18.06 (-0.28%) | 18.11 | 18.06 - 18.17 | 0.8307 times |
| Tue 18 March 2025 | 18.11 (-0.66%) | 18.23 | 18.06 - 18.43 | 0.6566 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.74 and 17.62
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 16.95 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.36 (-1.31%) | 17.54 | 17.00 - 17.88 | 1.1161 times |
| Fri 28 March 2025 | 17.59 (-2.66%) | 18.07 | 17.46 - 18.15 | 0.6263 times |
| Fri 21 March 2025 | 18.07 (-0.71%) | 18.27 | 17.94 - 18.43 | 0.6707 times |
| Fri 14 March 2025 | 18.20 (-0.38%) | 18.17 | 17.90 - 18.33 | 0.9967 times |
| Fri 07 March 2025 | 18.27 (-2.09%) | 18.77 | 18.18 - 18.84 | 1.2486 times |
| Fri 28 February 2025 | 18.66 (1.25%) | 18.49 | 18.39 - 18.84 | 1.2253 times |
| Fri 21 February 2025 | 18.43 (-2.02%) | 18.76 | 18.40 - 18.94 | 1.111 times |
| Fri 14 February 2025 | 18.81 (0.53%) | 18.87 | 18.44 - 19.11 | 0.9216 times |
| Fri 07 February 2025 | 18.71 (0.27%) | 18.63 | 18.28 - 19.02 | 0.7048 times |
| Fri 31 January 2025 | 18.66 (-0.11%) | 18.65 | 18.64 - 19.13 | 1.3789 times |
| Fri 24 January 2025 | 18.68 (1.3%) | 18.58 | 18.34 - 18.88 | 1.268 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.74 and 17.62
| Monthly Target 1 | 16.53 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 17.36 (-1.03%) | 17.63 | 17.00 - 17.88 | 0.1238 times |
| Mon 31 March 2025 | 17.54 (-6%) | 18.77 | 17.33 - 18.84 | 0.6585 times |
| Fri 28 February 2025 | 18.66 (0%) | 18.63 | 18.28 - 19.11 | 0.6654 times |
| Fri 31 January 2025 | 18.66 (2.64%) | 18.20 | 17.38 - 19.13 | 1.4774 times |
| Tue 31 December 2024 | 18.18 (-5.8%) | 19.49 | 17.68 - 19.49 | 2.9359 times |
| Tue 26 November 2024 | 19.30 (-2.13%) | 19.87 | 19.01 - 20.20 | 0.7775 times |
| Thu 31 October 2024 | 19.72 (-1.35%) | 20.10 | 19.72 - 21.00 | 0.8494 times |
| Mon 30 September 2024 | 19.99 (2.04%) | 19.62 | 19.48 - 20.93 | 0.7371 times |
| Fri 30 August 2024 | 19.59 (2.83%) | 19.07 | 18.73 - 20.06 | 1.0114 times |
| Wed 31 July 2024 | 19.05 (1.01%) | 18.77 | 18.69 - 19.71 | 0.7636 times |
| Fri 28 June 2024 | 18.86 (0.32%) | 18.92 | 18.72 - 19.49 | 0.7345 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.84 |
| 20 day DMA | 17.99 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.42 |
| 100 day DMA | 18.66 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.22 |
EMA (exponential moving average) of Affiliated Managers MGRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.55 | 17.64 | 17.68 |
| 12 day EMA | 17.77 | 17.84 | 17.89 |
| 20 day EMA | 17.94 | 18 | 18.05 |
| 35 day EMA | 18.13 | 18.18 | 18.22 |
| 50 day EMA | 18.31 | 18.35 | 18.38 |
SMA (simple moving average) of Affiliated Managers MGRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.62 | 17.71 |
| 12 day SMA | 17.84 | 17.91 | 17.96 |
| 20 day SMA | 17.99 | 18.05 | 18.11 |
| 35 day SMA | 18.27 | 18.31 | 18.34 |
| 50 day SMA | 18.42 | 18.44 | 18.46 |
| 100 day SMA | 18.66 | 18.69 | 18.71 |
| 150 day SMA | 19.2 | 19.21 | 19.23 |
| 200 day SMA | 19.22 | 19.23 | 19.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.