AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 17.15 and 17.25

Daily Target 117.12
Daily Target 217.17
Daily Target 317.223333333333
Daily Target 417.27
Daily Target 517.32

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 26 December 2025 17.21 (0%) 17.27 17.18 - 17.28 0.4535 times
Wed 24 December 2025 17.21 (0.12%) 17.17 17.17 - 17.23 0.6512 times
Tue 23 December 2025 17.19 (-1.09%) 17.37 17.09 - 17.45 1.593 times
Mon 22 December 2025 17.38 (-0.86%) 17.57 17.38 - 17.57 1.5349 times
Fri 19 December 2025 17.53 (0.17%) 17.40 17.40 - 17.58 0.814 times
Thu 18 December 2025 17.50 (0.86%) 17.38 17.38 - 17.58 1.0349 times
Wed 17 December 2025 17.35 (-0.8%) 17.56 17.32 - 17.56 1.3953 times
Tue 16 December 2025 17.49 (-0.11%) 17.46 17.46 - 17.56 0.5756 times
Mon 15 December 2025 17.51 (-0.23%) 17.45 17.42 - 17.71 0.564 times
Fri 12 December 2025 17.55 (-0.17%) 17.44 17.36 - 17.67 1.3837 times
Thu 11 December 2025 17.58 (1.15%) 17.42 17.40 - 17.64 1.6453 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.91 and 17.39

Weekly Target 116.81
Weekly Target 217.01
Weekly Target 317.29
Weekly Target 417.49
Weekly Target 517.77

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 26 December 2025 17.21 (-1.83%) 17.57 17.09 - 17.57 0.9587 times
Fri 19 December 2025 17.53 (-0.11%) 17.45 17.32 - 17.71 0.9929 times
Fri 12 December 2025 17.55 (2.09%) 17.10 17.10 - 17.67 1.8383 times
Fri 05 December 2025 17.19 (-1.32%) 17.35 17.05 - 17.39 1.9199 times
Fri 28 November 2025 17.42 (1.69%) 17.12 17.12 - 17.42 0.5083 times
Fri 21 November 2025 17.13 (-2.06%) 17.52 17.03 - 17.52 0.8322 times
Fri 14 November 2025 17.49 (-0.46%) 17.62 17.27 - 17.81 0.8652 times
Fri 07 November 2025 17.57 (0.29%) 17.38 17.32 - 17.64 0.9007 times
Fri 31 October 2025 17.52 (0%) 17.58 17.39 - 17.59 0.3463 times
Fri 31 October 2025 17.52 (-2.45%) 18.05 17.39 - 18.14 0.8375 times
Fri 24 October 2025 17.96 (1.13%) 17.85 17.85 - 18.17 0.8717 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.8 and 17.46

Monthly Target 116.66
Monthly Target 216.94
Monthly Target 317.323333333333
Monthly Target 417.6
Monthly Target 517.98

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 26 December 2025 17.21 (-1.21%) 17.35 17.05 - 17.71 1.1495 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.6254 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.6493 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.4764 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 0.9888 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.8175 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.0136 times
Fri 30 May 2025 16.35 (-3.43%) 17.01 16.35 - 17.89 1.2956 times
Wed 30 April 2025 16.93 (-3.48%) 17.63 16.13 - 17.88 2.3748 times
Mon 31 March 2025 17.54 (-6%) 18.77 17.33 - 18.84 0.6091 times
Fri 28 February 2025 18.66 (0%) 18.63 18.28 - 19.11 0.6156 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 17.3
12 day DMA 17.41
20 day DMA 17.33
35 day DMA 17.35
50 day DMA 17.47
100 day DMA 17.83
150 day DMA 17.55
200 day DMA 17.46

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2817.3117.36
12 day EMA17.3317.3517.38
20 day EMA17.3517.3617.38
35 day EMA17.4217.4317.44
50 day EMA17.4917.517.51

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.317.3617.39
12 day SMA17.4117.4217.42
20 day SMA17.3317.3417.35
35 day SMA17.3517.3617.36
50 day SMA17.4717.4817.49
100 day SMA17.8317.8317.84
150 day SMA17.5517.5517.55
200 day SMA17.4617.4617.47
Back to top | Use Dark Theme