AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.62 and 16.73

Daily Target 116.6
Daily Target 216.63
Daily Target 316.706666666667
Daily Target 416.74
Daily Target 516.82

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Tue 21 April 2026 16.67 (-0.83%) 16.72 16.67 - 16.78 0.6794 times
Mon 20 April 2026 16.81 (0.06%) 16.90 16.74 - 16.92 1.0335 times
Fri 17 April 2026 16.80 (0.36%) 16.79 16.78 - 16.92 0.488 times
Thu 16 April 2026 16.74 (-0.59%) 16.93 16.67 - 16.93 1.2536 times
Wed 15 April 2026 16.84 (0.9%) 16.76 16.64 - 16.85 0.689 times
Tue 14 April 2026 16.69 (0.48%) 16.55 16.55 - 16.74 0.9474 times
Mon 13 April 2026 16.61 (0.85%) 16.48 16.37 - 16.62 1.0239 times
Fri 10 April 2026 16.47 (0.37%) 16.41 16.13 - 16.51 1.4928 times
Thu 09 April 2026 16.41 (0.67%) 16.41 16.23 - 16.43 0.7273 times
Wed 08 April 2026 16.30 (1.05%) 16.28 16.28 - 16.91 1.6651 times
Tue 07 April 2026 16.13 (0.12%) 16.20 16.02 - 16.20 0.7751 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.55 and 16.8

Weekly Target 116.5
Weekly Target 216.59
Weekly Target 316.753333333333
Weekly Target 416.84
Weekly Target 517

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Tue 21 April 2026 16.67 (-0.77%) 16.90 16.67 - 16.92 0.2889 times
Fri 17 April 2026 16.80 (2%) 16.48 16.37 - 16.93 0.7424 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 1.0167 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.601 times
Fri 27 March 2026 16.18 (-2.59%) 16.59 16.13 - 16.77 1.0829 times
Fri 20 March 2026 16.61 (-2.06%) 16.90 16.56 - 17.16 0.4863 times
Fri 13 March 2026 16.96 (-2.14%) 17.28 16.82 - 17.34 1.5429 times
Fri 06 March 2026 17.33 (-1.25%) 17.53 17.31 - 17.74 0.7601 times
Fri 27 February 2026 17.55 (-1.13%) 17.65 17.43 - 17.84 1.7349 times
Fri 20 February 2026 17.75 (0.34%) 17.77 17.60 - 17.92 0.744 times
Fri 13 February 2026 17.69 (0%) 17.64 17.55 - 17.77 0.1985 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.24 and 17.36

Monthly Target 115.35
Monthly Target 216.01
Monthly Target 316.47
Monthly Target 417.13
Monthly Target 517.59

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Tue 21 April 2026 16.67 (3.73%) 16.10 15.81 - 16.93 0.4847 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9802 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0534 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.6513 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.612 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7416 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.77 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5649 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1725 times
Thu 31 July 2025 17.42 (2.89%) 16.98 16.90 - 18.44 0.9694 times
Mon 30 June 2025 16.93 (3.55%) 16.41 16.33 - 17.12 1.2019 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.77
12 day DMA 16.55
20 day DMA 16.46
35 day DMA 16.74
50 day DMA 17.03
100 day DMA 17.2
150 day DMA 17.45
200 day DMA 17.52

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.7416.71
12 day EMA16.6316.6216.59
20 day EMA16.6416.6416.62
35 day EMA16.8116.8216.82
50 day EMA17.0517.0717.08

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.7816.74
12 day SMA16.5516.516.44
20 day SMA16.4616.4616.45
35 day SMA16.7416.7616.79
50 day SMA17.0317.0517.06
100 day SMA17.217.217.21
150 day SMA17.4517.4717.48
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme