AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers MGRB are 18.9 and 19.45
Daily Target 1 | 18.8 |
Daily Target 2 | 19 |
Daily Target 3 | 19.35 |
Daily Target 4 | 19.55 |
Daily Target 5 | 19.9 |
Daily price and volume Affiliated Managers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-1.74%) | 19.52 | 19.15 - 19.70 | 0.8277 times | Wed 27 March 2024 | 19.54 (-0.56%) | 19.47 | 19.27 - 19.67 | 0.9317 times | Tue 26 March 2024 | 19.65 (-0.1%) | 19.63 | 19.35 - 19.78 | 1.4202 times | Mon 25 March 2024 | 19.67 (-0.46%) | 19.76 | 19.45 - 19.96 | 2.8223 times | Fri 22 March 2024 | 19.76 (0.92%) | 19.71 | 19.61 - 19.76 | 0.4071 times | Thu 21 March 2024 | 19.58 (0.88%) | 19.50 | 19.46 - 19.68 | 0.6829 times | Wed 20 March 2024 | 19.41 (0.73%) | 19.23 | 19.12 - 19.45 | 0.6151 times | Tue 19 March 2024 | 19.27 (0.47%) | 19.10 | 19.00 - 19.34 | 0.4071 times | Mon 18 March 2024 | 19.18 (0.74%) | 19.01 | 19.01 - 19.28 | 0.6649 times | Fri 15 March 2024 | 19.04 (0.37%) | 18.95 | 18.44 - 19.08 | 1.2212 times | Thu 14 March 2024 | 18.97 (-4.14%) | 19.77 | 18.92 - 19.77 | 1.4971 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers MGRB are 18.77 and 19.58
Weekly Target 1 | 18.63 |
Weekly Target 2 | 18.91 |
Weekly Target 3 | 19.436666666667 |
Weekly Target 4 | 19.72 |
Weekly Target 5 | 20.25 |
Weekly price and volumes for Affiliated Managers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-2.83%) | 19.76 | 19.15 - 19.96 | 1.692 times | Fri 22 March 2024 | 19.76 (3.78%) | 19.01 | 19.00 - 19.76 | 0.7829 times | Fri 15 March 2024 | 19.04 (-4.66%) | 20.03 | 18.44 - 20.03 | 1.3464 times | Fri 08 March 2024 | 19.97 (2.46%) | 19.40 | 19.36 - 20.06 | 0.7535 times | Fri 01 March 2024 | 19.49 (1.04%) | 19.39 | 19.05 - 19.68 | 0.9907 times | Fri 23 February 2024 | 19.29 (-0.05%) | 19.31 | 19.12 - 19.53 | 0.4845 times | Fri 16 February 2024 | 19.30 (-0.72%) | 19.52 | 18.90 - 19.55 | 0.9716 times | Fri 09 February 2024 | 19.44 (0.83%) | 19.21 | 18.94 - 19.58 | 0.5942 times | Fri 02 February 2024 | 19.28 (1.9%) | 19.02 | 18.76 - 19.66 | 0.6962 times | Fri 26 January 2024 | 18.92 (3.22%) | 18.48 | 18.26 - 19.03 | 1.6881 times | Fri 19 January 2024 | 18.33 (-1.66%) | 18.68 | 17.86 - 18.68 | 0.7497 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers MGRB are 18.01 and 19.63
Monthly Target 1 | 17.61 |
Monthly Target 2 | 18.41 |
Monthly Target 3 | 19.233333333333 |
Monthly Target 4 | 20.03 |
Monthly Target 5 | 20.85 |
Monthly price and volumes Affiliated Managers
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.20 (-1.94%) | 19.58 | 18.44 - 20.06 | 0.7066 times | Thu 29 February 2024 | 19.58 (2.19%) | 19.19 | 18.90 - 19.68 | 0.4762 times | Wed 31 January 2024 | 19.16 (1.11%) | 18.79 | 17.86 - 19.46 | 0.698 times | Fri 29 December 2023 | 18.95 (9.73%) | 17.27 | 17.10 - 19.05 | 2.1359 times | Thu 30 November 2023 | 17.27 (5.76%) | 16.47 | 16.20 - 17.92 | 1.1245 times | Tue 31 October 2023 | 16.33 (-0.79%) | 16.49 | 15.83 - 17.07 | 0.7513 times | Fri 29 September 2023 | 16.46 (-7.11%) | 17.69 | 16.27 - 17.69 | 2.2875 times | Thu 31 August 2023 | 17.72 (-4.22%) | 18.50 | 16.93 - 18.50 | 0.609 times | Mon 31 July 2023 | 18.50 (4.17%) | 17.86 | 17.45 - 18.70 | 0.4075 times | Fri 30 June 2023 | 17.76 (-2.58%) | 18.29 | 17.49 - 18.81 | 0.8035 times | Wed 31 May 2023 | 18.23 (-8.58%) | 19.85 | 16.68 - 19.98 | 1.5504 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers MGRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers MGRB
DMA (daily moving average) of Affiliated Managers MGRB
DMA period | DMA value |
5 day DMA | 19.56 |
12 day DMA | 19.42 |
20 day DMA | 19.55 |
35 day DMA | 19.46 |
50 day DMA | 19.29 |
100 day DMA | 18.63 |
150 day DMA | 18.03 |
200 day DMA | 17.98 |
EMA (exponential moving average) of Affiliated Managers MGRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.45 | 19.58 | 19.6 |
12 day EMA | 19.49 | 19.54 | 19.54 |
20 day EMA | 19.47 | 19.5 | 19.5 |
35 day EMA | 19.38 | 19.39 | 19.38 |
50 day EMA | 19.26 | 19.26 | 19.25 |
SMA (simple moving average) of Affiliated Managers MGRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.56 | 19.64 | 19.61 |
12 day SMA | 19.42 | 19.49 | 19.52 |
20 day SMA | 19.55 | 19.57 | 19.55 |
35 day SMA | 19.46 | 19.46 | 19.46 |
50 day SMA | 19.29 | 19.27 | 19.25 |
100 day SMA | 18.63 | 18.61 | 18.59 |
150 day SMA | 18.03 | 18.02 | 18.01 |
200 day SMA | 17.98 | 17.98 | 17.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.