AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 16.73 and 16.91

Daily Target 116.68
Daily Target 216.77
Daily Target 316.86
Daily Target 416.95
Daily Target 517.04

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 05 June 2026 16.86 (-0.41%) 16.89 16.77 - 16.95 0.2056 times
Thu 04 June 2026 16.93 (-0.24%) 17.05 16.88 - 17.09 0.4425 times
Wed 03 June 2026 16.97 (0.35%) 16.81 16.70 - 17.03 1.9686 times
Tue 02 June 2026 16.91 (-0.18%) 16.80 16.80 - 17.04 2.7073 times
Mon 01 June 2026 16.94 (0.77%) 16.76 16.76 - 16.96 1.7491 times
Fri 29 May 2026 16.81 (0.24%) 16.76 16.73 - 16.81 2.1289 times
Thu 28 May 2026 16.77 (0.48%) 16.69 16.69 - 16.80 0.216 times
Wed 27 May 2026 16.69 (-0.6%) 16.73 16.68 - 16.78 0.1429 times
Tue 26 May 2026 16.79 (0.78%) 16.78 16.67 - 16.81 0.2997 times
Fri 22 May 2026 16.66 (-0.48%) 16.96 16.66 - 16.96 0.1394 times
Thu 21 May 2026 16.74 (-1.01%) 16.79 16.74 - 17.06 0.3101 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 16.78 and 17.17

Weekly Target 116.49
Weekly Target 216.68
Weekly Target 316.883333333333
Weekly Target 417.07
Weekly Target 517.27

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 2.692 times
Fri 29 May 2026 16.81 (0.9%) 16.78 16.67 - 16.81 1.0609 times
Fri 22 May 2026 16.66 (-1.3%) 16.83 16.66 - 17.06 0.8726 times
Fri 15 May 2026 16.88 (-0.12%) 16.85 16.81 - 17.05 0.9375 times
Fri 08 May 2026 16.90 (0.66%) 16.72 16.72 - 16.92 0.3169 times
Wed 06 May 2026 16.79 (-0.18%) 16.70 16.63 - 16.84 0.48 times
Fri 01 May 2026 16.82 (0.78%) 16.82 16.42 - 16.99 1.3884 times
Fri 24 April 2026 16.69 (-0.65%) 16.90 16.56 - 16.92 0.8063 times
Fri 17 April 2026 16.80 (2%) 16.48 16.37 - 16.93 0.61 times
Fri 10 April 2026 16.47 (2.04%) 16.15 15.98 - 16.91 0.8354 times
Thu 02 April 2026 16.14 (-0.25%) 16.39 15.81 - 16.42 1.3155 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 16.78 and 17.17

Monthly Target 116.49
Monthly Target 216.68
Monthly Target 316.883333333333
Monthly Target 417.07
Monthly Target 517.27

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 05 June 2026 16.86 (0.3%) 16.76 16.70 - 17.09 0.6492 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 1.0157 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.834 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.9972 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 1.0716 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.6799 times
Wed 31 December 2025 16.96 (-2.64%) 17.35 16.88 - 17.71 1.6399 times
Fri 28 November 2025 17.42 (-0.57%) 17.38 17.03 - 17.81 0.7544 times
Fri 31 October 2025 17.52 (-2.83%) 18.04 17.39 - 18.43 0.7833 times
Tue 30 September 2025 18.03 (-0.88%) 18.22 18.01 - 19.10 0.5747 times
Fri 29 August 2025 18.19 (4.42%) 17.46 17.25 - 18.58 1.1928 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.83
20 day DMA 16.86
35 day DMA 16.8
50 day DMA 16.67
100 day DMA 17.04
150 day DMA 17.13
200 day DMA 17.42

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9116.9
12 day EMA16.8616.8616.85
20 day EMA16.8416.8416.83
35 day EMA16.7716.7616.75
50 day EMA16.716.6916.68

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.9116.88
12 day SMA16.8316.8216.82
20 day SMA16.8616.8616.86
35 day SMA16.816.816.79
50 day SMA16.6716.6716.67
100 day SMA17.0417.0517.05
150 day SMA17.1317.1417.15
200 day SMA17.4217.4217.43
Back to top | Use Dark Theme