AffiliatedManagers MGRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers MGRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers MGRB are 14.38 and 14.94

Daily Target 114.27
Daily Target 214.48
Daily Target 314.833333333333
Daily Target 415.04
Daily Target 515.39

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 14.68 (-1.61%) 14.81 14.63 - 15.19 0.8344 times
Thu 12 November 2026 14.92 (-1%) 14.99 14.84 - 15.30 1.7476 times
Wed 11 November 2026 15.07 (-1.25%) 15.25 15.07 - 15.35 0.5064 times
Tue 10 November 2026 15.26 (-1.93%) 15.42 15.18 - 15.45 0.9921 times
Mon 09 November 2026 15.56 (1.37%) 15.35 15.35 - 15.59 0.7057 times
Fri 06 November 2026 15.35 (-0.2%) 15.30 15.27 - 15.64 0.8385 times
Thu 05 November 2026 15.38 (-1.09%) 15.46 15.20 - 15.75 1.4238 times
Wed 04 November 2026 15.55 (1.77%) 15.28 15.25 - 15.55 0.8883 times
Tue 03 November 2026 15.28 (-0.2%) 15.21 15.17 - 15.42 1.1333 times
Mon 02 November 2026 15.31 (0.2%) 15.42 15.13 - 15.43 0.9298 times
Fri 30 October 2026 15.28 (0.33%) 15.11 15.11 - 15.59 1.0336 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers MGRB are 14.18 and 15.14

Weekly Target 114.01
Weekly Target 214.34
Weekly Target 314.966666666667
Weekly Target 415.3
Weekly Target 515.93

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 14.68 (-4.36%) 15.35 14.63 - 15.59 0.8347 times
Fri 06 November 2026 15.35 (0.46%) 15.42 15.13 - 15.75 0.9093 times
Fri 30 October 2026 15.28 (-0.2%) 15.21 15.11 - 15.59 2.1371 times
Fri 23 October 2026 15.31 (0%) 15.29 15.15 - 15.60 0.666 times
Fri 16 October 2026 15.31 (-1.35%) 15.50 15.19 - 15.65 1.1337 times
Fri 09 October 2026 15.52 (-1.46%) 15.73 15.21 - 15.96 0.758 times
Fri 02 October 2026 15.75 (-3.61%) 16.34 15.73 - 16.34 0.8224 times
Fri 25 September 2026 16.34 (1.18%) 16.23 16.00 - 16.35 0.779 times
Fri 18 September 2026 16.15 (0%) 16.15 15.83 - 16.23 1.1417 times
Fri 11 September 2026 16.15 (-0.62%) 16.25 15.97 - 16.28 0.8181 times
Fri 04 September 2026 16.25 (0.99%) 16.10 15.86 - 16.25 0.9013 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers MGRB are 14.1 and 15.22

Monthly Target 113.9
Monthly Target 214.29
Monthly Target 315.02
Monthly Target 415.41
Monthly Target 516.14

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Fri 13 November 2026 14.68 (-3.93%) 15.42 14.63 - 15.75 0.5842 times
Fri 30 October 2026 15.28 (-4.44%) 15.99 15.11 - 15.99 1.6632 times
Wed 30 September 2026 15.99 (-0.06%) 15.95 15.73 - 16.35 1.3548 times
Mon 31 August 2026 16.00 (-4.53%) 16.74 15.99 - 16.82 0.7049 times
Fri 31 July 2026 16.76 (3.65%) 16.19 16.09 - 17.16 1.3535 times
Tue 30 June 2026 16.17 (-3.81%) 16.76 15.93 - 17.09 1.3681 times
Fri 29 May 2026 16.81 (1.69%) 16.54 16.54 - 17.06 0.7701 times
Thu 30 April 2026 16.53 (2.86%) 16.10 15.81 - 16.94 0.6324 times
Tue 31 March 2026 16.07 (-8.43%) 17.53 15.90 - 17.74 0.7562 times
Fri 27 February 2026 17.55 (0.52%) 17.50 17.43 - 17.92 0.8126 times
Fri 30 January 2026 17.46 (2.95%) 17.04 16.95 - 17.71 1.2738 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers MGRB

DMA (daily moving average) of Affiliated Managers MGRB

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.24
20 day DMA 15.26
35 day DMA 15.43
50 day DMA 15.65
100 day DMA 16.07
150 day DMA 16.3
200 day DMA 16.5

EMA (exponential moving average) of Affiliated Managers MGRB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.1515.27
12 day EMA15.1715.2615.32
20 day EMA15.2715.3315.37
35 day EMA15.4515.515.53
50 day EMA15.6115.6515.68

SMA (simple moving average) of Affiliated Managers MGRB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.2315.32
12 day SMA15.2415.2915.32
20 day SMA15.2615.2915.31
35 day SMA15.4315.4815.51
50 day SMA15.6515.6815.7
100 day SMA16.0716.0816.1
150 day SMA16.316.3116.33
200 day SMA16.516.5116.53
Back to top | Use Dark Theme