Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 24.65 and 25.21
| Daily Target 1 | 24.24 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 24.8 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 25.36 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.74 (1.31%) | 24.70 | 24.55 - 25.11 | 0.8817 times | Wed 23 September 2026 | 24.42 (1.67%) | 24.50 | 24.16 - 24.95 | 1.037 times | Tue 22 September 2026 | 24.02 (-0.99%) | 23.99 | 23.80 - 24.71 | 1.1763 times | Mon 21 September 2026 | 24.26 (-3.65%) | 25.00 | 24.19 - 25.59 | 0.514 times | Fri 18 September 2026 | 25.18 (-1.95%) | 25.78 | 25.10 - 25.78 | 1.5206 times | Thu 17 September 2026 | 25.68 (-1.61%) | 25.80 | 25.58 - 25.96 | 0.8546 times | Wed 16 September 2026 | 26.10 (-8.58%) | 27.95 | 26.06 - 28.05 | 1.2954 times | Tue 15 September 2026 | 28.55 (3.37%) | 27.85 | 27.73 - 28.83 | 0.8941 times | Mon 14 September 2026 | 27.62 (-0.47%) | 28.41 | 27.53 - 28.54 | 1.0476 times | Fri 11 September 2026 | 27.75 (0.18%) | 27.70 | 27.37 - 28.08 | 0.7788 times | Thu 10 September 2026 | 27.70 (-0.32%) | 28.25 | 27.05 - 28.27 | 0.9507 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 23.38 and 25.17
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.71 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.74 (-1.75%) | 25.00 | 23.80 - 25.59 | 0.9828 times | Fri 18 September 2026 | 25.18 (-9.26%) | 28.41 | 25.10 - 28.83 | 1.5283 times | Fri 11 September 2026 | 27.75 (3.54%) | 27.44 | 27.05 - 28.27 | 1.0892 times | Fri 04 September 2026 | 26.80 (2.1%) | 26.92 | 26.52 - 27.81 | 0.8292 times | Fri 28 August 2026 | 26.25 (-6.72%) | 27.94 | 25.93 - 27.94 | 0.8735 times | Fri 21 August 2026 | 28.14 (7.24%) | 26.32 | 26.28 - 28.38 | 0.796 times | Fri 14 August 2026 | 26.24 (4.63%) | 25.35 | 25.35 - 26.41 | 0.941 times | Fri 07 August 2026 | 25.08 (-2.45%) | 25.15 | 23.65 - 25.48 | 1.2721 times | Fri 31 July 2026 | 25.71 (1.5%) | 24.74 | 23.40 - 25.83 | 1.3249 times | Fri 24 July 2026 | 25.33 (0%) | 25.48 | 25.23 - 25.87 | 0.3629 times | Fri 24 July 2026 | 25.33 (-7.08%) | 26.92 | 24.06 - 27.15 | 5.0241 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.76 and 26.79
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 24.74 (-7.86%) | 27.27 | 23.80 - 28.83 | 1.0989 times | Mon 31 August 2026 | 26.85 (4.43%) | 25.15 | 23.65 - 28.38 | 1.0474 times | Fri 31 July 2026 | 25.71 (0.51%) | 25.61 | 23.40 - 27.67 | 2.0406 times | Tue 30 June 2026 | 25.58 (-6.51%) | 27.67 | 25.49 - 28.30 | 0.9803 times | Fri 29 May 2026 | 27.36 (-9.52%) | 30.05 | 27.13 - 31.25 | 0.7551 times | Thu 30 April 2026 | 30.24 (-4.21%) | 30.75 | 26.43 - 32.04 | 0.6473 times | Tue 31 March 2026 | 31.57 (13.48%) | 28.92 | 27.25 - 32.76 | 0.8816 times | Fri 27 February 2026 | 27.82 (9.06%) | 24.71 | 24.52 - 27.96 | 1.0079 times | Fri 30 January 2026 | 25.51 (16.54%) | 21.90 | 21.07 - 26.48 | 0.8246 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 0.7162 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.6012 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.52 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.77 |
| 150 day DMA | 27.72 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 24.85 | 25.06 |
| 12 day EMA | 25.61 | 25.77 | 26.02 |
| 20 day EMA | 26.02 | 26.16 | 26.34 |
| 35 day EMA | 26.11 | 26.19 | 26.29 |
| 50 day EMA | 25.97 | 26.02 | 26.09 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.52 | 24.71 | 25.05 |
| 12 day SMA | 26.15 | 26.37 | 26.57 |
| 20 day SMA | 26.5 | 26.59 | 26.69 |
| 35 day SMA | 26.51 | 26.48 | 26.49 |
| 50 day SMA | 26.09 | 26.13 | 26.18 |
| 100 day SMA | 26.77 | 26.84 | 26.9 |
| 150 day SMA | 27.72 | 27.74 | 27.75 |
| 200 day SMA | 26.75 | 26.74 | 26.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.