MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 24.29 and 24.84

Daily Target 123.84
Daily Target 224.19
Daily Target 324.39
Daily Target 424.74
Daily Target 524.94

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 13 November 2026 24.54 (1.57%) 24.38 24.04 - 24.59 0.7066 times
Thu 12 November 2026 24.16 (1.6%) 23.77 23.58 - 24.37 0.758 times
Wed 11 November 2026 23.78 (3.53%) 23.23 22.97 - 23.80 1.0468 times
Tue 10 November 2026 22.97 (1.32%) 22.38 21.90 - 23.08 0.9546 times
Mon 09 November 2026 22.67 (-4.22%) 23.30 22.30 - 23.48 1.6131 times
Fri 06 November 2026 23.67 (0.64%) 23.55 23.40 - 24.24 1.065 times
Thu 05 November 2026 23.52 (0.64%) 23.85 23.51 - 24.46 1.2244 times
Wed 04 November 2026 23.37 (-5.23%) 24.40 23.28 - 24.53 0.8506 times
Tue 03 November 2026 24.66 (-1.56%) 24.77 24.66 - 25.19 0.9608 times
Mon 02 November 2026 25.05 (-5.47%) 25.92 24.89 - 26.12 0.82 times
Fri 30 October 2026 26.50 (1.07%) 26.52 26.25 - 26.70 0.6384 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 23.22 and 25.91

Weekly Target 120.99
Weekly Target 222.76
Weekly Target 323.676666666667
Weekly Target 425.45
Weekly Target 526.37

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 13 November 2026 24.54 (3.68%) 23.30 21.90 - 24.59 0.9695 times
Fri 06 November 2026 23.67 (-10.68%) 25.92 23.28 - 26.12 0.9393 times
Fri 30 October 2026 26.50 (1.34%) 25.96 25.93 - 26.93 0.6065 times
Fri 23 October 2026 26.15 (3.16%) 25.23 24.88 - 26.48 0.5399 times
Fri 16 October 2026 25.35 (5.19%) 24.41 24.41 - 25.39 0.7041 times
Fri 09 October 2026 24.10 (0.12%) 24.00 23.63 - 24.94 1.2555 times
Fri 02 October 2026 24.07 (-0.17%) 24.39 23.15 - 24.48 1.591 times
Fri 25 September 2026 24.11 (-4.25%) 25.00 23.80 - 25.59 1.0781 times
Fri 18 September 2026 25.18 (-9.26%) 28.41 25.10 - 28.83 1.3524 times
Fri 11 September 2026 27.75 (3.54%) 27.44 27.05 - 28.27 0.9638 times
Fri 04 September 2026 26.80 (2.1%) 26.92 26.52 - 27.81 0.7337 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 21.11 and 25.33

Monthly Target 119.97
Monthly Target 222.25
Monthly Target 324.186666666667
Monthly Target 426.47
Monthly Target 528.41

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 13 November 2026 24.54 (-7.4%) 25.92 21.90 - 26.12 0.5331 times
Fri 30 October 2026 26.50 (12.81%) 23.55 23.55 - 26.93 1.1143 times
Wed 30 September 2026 23.49 (-12.51%) 27.27 23.15 - 28.83 1.3076 times
Mon 31 August 2026 26.85 (4.43%) 25.15 23.65 - 28.38 1.0026 times
Fri 31 July 2026 25.71 (0.51%) 25.61 23.40 - 27.67 1.9532 times
Tue 30 June 2026 25.58 (-6.51%) 27.67 25.49 - 28.30 0.9383 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 0.7228 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.6196 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 0.8438 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 0.9647 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 0.7893 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 23.62
12 day DMA 24.26
20 day DMA 24.92
35 day DMA 24.64
50 day DMA 25.09
100 day DMA 25.55
150 day DMA 26.51
200 day DMA 27.08

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.7523.54
12 day EMA24.2224.1624.16
20 day EMA24.4924.4924.53
35 day EMA24.924.9224.96
50 day EMA25.1225.1425.18

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6223.4523.32
12 day SMA24.2624.4324.62
20 day SMA24.9224.9624.97
35 day SMA24.6424.6324.64
50 day SMA25.0925.1425.21
100 day SMA25.5525.5825.6
150 day SMA26.5126.5326.56
200 day SMA27.0827.0827.09
Back to top | Use Dark Theme