Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 25.48 and 26.03
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.616666666667 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.17 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.62 (-0.23%) | 25.34 | 25.34 - 25.89 | 1.1238 times | Thu 18 April 2024 | 25.68 (-0.54%) | 26.05 | 25.62 - 26.13 | 0.8591 times | Wed 17 April 2024 | 25.82 (-0.69%) | 25.92 | 25.67 - 26.30 | 0.8162 times | Tue 16 April 2024 | 26.00 (-0.73%) | 26.02 | 25.76 - 26.09 | 1.4551 times | Mon 15 April 2024 | 26.19 (-1.84%) | 26.75 | 26.07 - 26.99 | 1.1001 times | Fri 12 April 2024 | 26.68 (-0.45%) | 27.03 | 26.56 - 27.33 | 1.267 times | Thu 11 April 2024 | 26.80 (-0.15%) | 26.91 | 26.38 - 26.95 | 1.0266 times | Wed 10 April 2024 | 26.84 (0.71%) | 26.52 | 26.45 - 26.88 | 0.9132 times | Tue 09 April 2024 | 26.65 (0.11%) | 26.76 | 26.56 - 26.86 | 0.8021 times | Mon 08 April 2024 | 26.62 (-1.33%) | 27.00 | 26.60 - 27.12 | 0.6368 times | Fri 05 April 2024 | 26.98 (1.12%) | 26.81 | 26.62 - 27.21 | 0.865 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 24.66 and 26.31
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.983333333333 |
| Weekly Target 4 | 26.63 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.62 (-3.97%) | 26.75 | 25.34 - 26.99 | 0.6888 times | Fri 12 April 2024 | 26.68 (-1.11%) | 27.00 | 26.38 - 27.33 | 0.5976 times | Fri 05 April 2024 | 26.98 (3.97%) | 26.13 | 25.68 - 27.21 | 0.7646 times | Thu 28 March 2024 | 25.95 (4.76%) | 24.88 | 24.78 - 25.95 | 0.5629 times | Fri 22 March 2024 | 24.77 (3.81%) | 23.93 | 23.93 - 25.00 | 0.7488 times | Fri 15 March 2024 | 23.86 (1.1%) | 23.50 | 23.36 - 24.34 | 2.8844 times | Fri 08 March 2024 | 23.60 (2.61%) | 23.58 | 23.11 - 23.98 | 1.4614 times | Fri 01 March 2024 | 23.00 (5.31%) | 21.68 | 21.62 - 23.19 | 0.6504 times | Fri 23 February 2024 | 21.84 (1.96%) | 21.34 | 21.07 - 22.16 | 0.6022 times | Fri 16 February 2024 | 21.42 (5.31%) | 20.47 | 20.08 - 21.60 | 1.0387 times | Fri 09 February 2024 | 20.34 (1.8%) | 20.03 | 19.53 - 20.64 | 0.6471 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 24.49 and 26.48
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.096666666667 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.62 (-1.27%) | 26.13 | 25.34 - 27.33 | 0.7488 times | Thu 28 March 2024 | 25.95 (14.42%) | 22.90 | 22.78 - 25.95 | 2.1111 times | Thu 29 February 2024 | 22.68 (9.99%) | 20.78 | 19.53 - 22.76 | 1.147 times | Wed 31 January 2024 | 20.62 (-3.15%) | 21.42 | 19.16 - 21.93 | 0.9968 times | Fri 29 December 2023 | 21.29 (-0.98%) | 21.47 | 20.16 - 22.31 | 0.873 times | Thu 30 November 2023 | 21.50 (-4.23%) | 22.46 | 20.59 - 23.34 | 0.8444 times | Tue 31 October 2023 | 22.45 (-2.01%) | 22.87 | 20.85 - 23.90 | 0.787 times | Fri 29 September 2023 | 22.91 (0.48%) | 23.14 | 22.19 - 24.02 | 0.7565 times | Thu 31 August 2023 | 22.80 (2.93%) | 21.96 | 21.65 - 23.68 | 0.8405 times | Mon 31 July 2023 | 22.15 (5.98%) | 20.84 | 20.01 - 22.36 | 0.8949 times | Fri 30 June 2023 | 20.90 (8.12%) | 19.38 | 19.14 - 21.26 | 1.0018 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.1 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.04 |
| 100 day DMA | 22.45 |
| 150 day DMA | 22.39 |
| 200 day DMA | 22.4 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.01 | 26.17 |
| 12 day EMA | 26.04 | 26.12 | 26.2 |
| 20 day EMA | 25.79 | 25.81 | 25.82 |
| 35 day EMA | 24.94 | 24.9 | 24.85 |
| 50 day EMA | 23.9 | 23.83 | 23.75 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.07 | 26.3 |
| 12 day SMA | 26.38 | 26.46 | 26.51 |
| 20 day SMA | 26.1 | 26.07 | 26.03 |
| 35 day SMA | 25.16 | 25.08 | 24.98 |
| 50 day SMA | 24.04 | 23.93 | 23.82 |
| 100 day SMA | 22.45 | 22.41 | 22.37 |
| 150 day SMA | 22.39 | 22.38 | 22.36 |
| 200 day SMA | 22.4 | 22.38 | 22.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.