Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 20.1 and 21.77
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.43 |
| Daily Target 3 | 21.43 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 23.1 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.10 (-10.25%) | 22.26 | 20.76 - 22.43 | 1.0181 times |
| Thu 03 April 2025 | 23.51 (-8.59%) | 24.10 | 23.50 - 24.77 | 0.6184 times |
| Wed 02 April 2025 | 25.72 (0.82%) | 25.10 | 25.10 - 25.80 | 0.3474 times |
| Tue 01 April 2025 | 25.51 (0.99%) | 25.14 | 25.03 - 25.53 | 0.4325 times |
| Mon 31 March 2025 | 25.26 (0.28%) | 25.11 | 24.91 - 25.50 | 0.5219 times |
| Fri 28 March 2025 | 25.19 (-1.6%) | 25.20 | 24.85 - 25.48 | 0.3841 times |
| Wed 26 March 2025 | 25.60 (1.83%) | 25.69 | 25.54 - 26.24 | 0.4025 times |
| Mon 24 March 2025 | 25.14 (0.08%) | 25.04 | 24.64 - 25.42 | 0.5225 times |
| Fri 21 March 2025 | 25.12 (-0.83%) | 25.26 | 24.87 - 25.46 | 4.8754 times |
| Thu 20 March 2025 | 25.33 (1.32%) | 24.71 | 24.60 - 25.42 | 0.8774 times |
| Wed 19 March 2025 | 25.00 (3.99%) | 24.03 | 24.03 - 25.33 | 0.7286 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 18.41 and 23.45
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 19.31 |
| Weekly Target 3 | 22.553333333333 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.10 (-16.24%) | 25.11 | 20.76 - 25.80 | 1.0466 times |
| Fri 28 March 2025 | 25.19 (0.28%) | 25.04 | 24.64 - 26.24 | 0.4663 times |
| Fri 21 March 2025 | 25.12 (7.95%) | 23.23 | 23.16 - 25.46 | 2.8237 times |
| Fri 14 March 2025 | 23.27 (0.09%) | 23.48 | 22.28 - 24.15 | 1.0735 times |
| Fri 07 March 2025 | 23.25 (-0.68%) | 23.50 | 21.63 - 23.71 | 1.0293 times |
| Fri 28 February 2025 | 23.41 (-2.62%) | 23.95 | 23.08 - 24.25 | 0.8608 times |
| Fri 21 February 2025 | 24.04 (2.3%) | 23.78 | 23.21 - 25.42 | 0.8907 times |
| Fri 14 February 2025 | 23.50 (3.12%) | 23.10 | 22.74 - 24.13 | 0.623 times |
| Fri 07 February 2025 | 22.79 (-3.84%) | 23.98 | 22.76 - 24.25 | 0.6345 times |
| Fri 31 January 2025 | 23.70 (-6.55%) | 25.24 | 23.58 - 25.52 | 0.5516 times |
| Fri 24 January 2025 | 25.36 (-4.41%) | 26.47 | 25.19 - 26.47 | 0.5238 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 18.41 and 23.45
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 21.10 (-16.47%) | 25.14 | 20.76 - 25.80 | 0.2897 times |
| Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.8777 times |
| Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 1.0128 times |
| Fri 31 January 2025 | 23.70 (1.37%) | 23.76 | 23.47 - 26.84 | 0.9653 times |
| Tue 31 December 2024 | 23.38 (-16.35%) | 27.69 | 22.59 - 27.69 | 0.7817 times |
| Tue 26 November 2024 | 27.95 (10.56%) | 25.66 | 24.98 - 29.02 | 0.7005 times |
| Thu 31 October 2024 | 25.28 (3.52%) | 23.83 | 23.83 - 27.41 | 1.089 times |
| Mon 30 September 2024 | 24.42 (-4.65%) | 24.97 | 22.76 - 26.74 | 1.1338 times |
| Fri 30 August 2024 | 25.61 (-5.98%) | 27.56 | 22.71 - 27.63 | 1.1044 times |
| Wed 31 July 2024 | 27.24 (7.5%) | 25.55 | 25.09 - 27.62 | 1.0452 times |
| Fri 28 June 2024 | 25.34 (-2.35%) | 26.00 | 23.67 - 26.08 | 1.0034 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 24.22 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.08 |
| 35 day DMA | 23.8 |
| 50 day DMA | 23.96 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25 |
| 200 day DMA | 25.12 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.56 | 24.79 | 25.43 |
| 12 day EMA | 24.15 | 24.71 | 24.93 |
| 20 day EMA | 24.16 | 24.48 | 24.58 |
| 35 day EMA | 24.22 | 24.4 | 24.45 |
| 50 day EMA | 24.18 | 24.31 | 24.34 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.22 | 25.04 | 25.46 |
| 12 day SMA | 24.71 | 24.93 | 24.91 |
| 20 day SMA | 24.08 | 24.15 | 24.1 |
| 35 day SMA | 23.8 | 23.88 | 23.88 |
| 50 day SMA | 23.96 | 24.06 | 24.12 |
| 100 day SMA | 24.84 | 24.88 | 24.9 |
| 150 day SMA | 25 | 25.03 | 25.04 |
| 200 day SMA | 25.12 | 25.14 | 25.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.