Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 22.41 and 22.73
| Daily Target 1 | 22.35 |
| Daily Target 2 | 22.47 |
| Daily Target 3 | 22.666666666667 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.99 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (0.49%) | 22.81 | 22.54 - 22.86 | 1.0062 times | Thu 15 January 2026 | 22.49 (-1.53%) | 22.50 | 22.18 - 22.82 | 1.1715 times | Wed 14 January 2026 | 22.84 (1.51%) | 22.72 | 22.64 - 23.33 | 1.5345 times | Tue 13 January 2026 | 22.50 (1.35%) | 22.42 | 22.35 - 22.80 | 1.0547 times | Mon 12 January 2026 | 22.20 (-0.31%) | 22.20 | 21.95 - 22.52 | 1.1766 times | Fri 09 January 2026 | 22.27 (0.27%) | 22.49 | 22.06 - 22.58 | 0.7092 times | Thu 08 January 2026 | 22.21 (4.57%) | 21.31 | 21.25 - 22.50 | 0.7306 times | Wed 07 January 2026 | 21.24 (-1.16%) | 21.43 | 21.07 - 21.50 | 0.7488 times | Tue 06 January 2026 | 21.49 (-1.51%) | 21.91 | 21.43 - 21.99 | 0.9158 times | Mon 05 January 2026 | 21.82 (-2.94%) | 22.74 | 21.30 - 22.93 | 0.9519 times | Fri 02 January 2026 | 22.48 (2.7%) | 21.90 | 21.74 - 22.49 | 0.5456 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 22.28 and 23.66
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.92 |
| Weekly Target 3 | 22.626666666667 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (1.48%) | 22.20 | 21.95 - 23.33 | 1.5824 times | Fri 09 January 2026 | 22.27 (-0.93%) | 22.74 | 21.07 - 22.93 | 1.08 times | Fri 02 January 2026 | 22.48 (2.41%) | 21.96 | 21.74 - 22.49 | 0.4464 times | Mon 29 December 2025 | 21.95 (1.11%) | 21.96 | 21.75 - 22.09 | 0.1793 times | Fri 26 December 2025 | 21.71 (0.32%) | 21.80 | 21.52 - 22.23 | 0.5162 times | Fri 19 December 2025 | 21.64 (-5.05%) | 22.95 | 21.49 - 22.95 | 1.8444 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.3773 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.0206 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7115 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.2419 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.1384 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.84 and 24.1
| Monthly Target 1 | 20.07 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.333333333333 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 22.60 (3.24%) | 21.90 | 21.07 - 23.33 | 0.5481 times | Wed 31 December 2025 | 21.89 (-5.4%) | 23.07 | 21.49 - 23.83 | 1.0228 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8584 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.9391 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0865 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9831 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.1598 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.1703 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9944 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.2376 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.6876 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 22.53 |
| 12 day DMA | 22.17 |
| 20 day DMA | 22.02 |
| 35 day DMA | 22.4 |
| 50 day DMA | 22.43 |
| 100 day DMA | 23.1 |
| 150 day DMA | 23.23 |
| 200 day DMA | 22.84 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 22.44 | 22.41 |
| 12 day EMA | 22.3 | 22.25 | 22.21 |
| 20 day EMA | 22.25 | 22.21 | 22.18 |
| 35 day EMA | 22.28 | 22.26 | 22.25 |
| 50 day EMA | 22.44 | 22.43 | 22.43 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.53 | 22.46 | 22.4 |
| 12 day SMA | 22.17 | 22.12 | 22.07 |
| 20 day SMA | 22.02 | 21.99 | 21.95 |
| 35 day SMA | 22.4 | 22.41 | 22.43 |
| 50 day SMA | 22.43 | 22.41 | 22.41 |
| 100 day SMA | 23.1 | 23.11 | 23.12 |
| 150 day SMA | 23.23 | 23.23 | 23.23 |
| 200 day SMA | 22.84 | 22.85 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.