MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 27.09 and 27.88

Daily Target 126.95
Daily Target 227.23
Daily Target 327.74
Daily Target 428.02
Daily Target 528.53

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Fri 05 June 2026 27.51 (-2.45%) 28.25 27.46 - 28.25 1.6808 times
Thu 04 June 2026 28.20 (0.86%) 27.71 27.71 - 28.29 0.9808 times
Wed 03 June 2026 27.96 (0.76%) 27.87 27.78 - 28.30 0.9502 times
Tue 02 June 2026 27.75 (0.14%) 27.25 27.25 - 27.94 0.5733 times
Mon 01 June 2026 27.71 (1.28%) 27.67 27.53 - 28.16 0.7778 times
Fri 29 May 2026 27.36 (-1.48%) 27.72 27.18 - 27.77 1.2189 times
Thu 28 May 2026 27.77 (0.73%) 27.87 27.36 - 27.95 1.3148 times
Wed 27 May 2026 27.57 (-2.06%) 27.79 27.50 - 28.08 0.9306 times
Tue 26 May 2026 28.15 (-3.76%) 28.81 28.08 - 29.16 1.1268 times
Fri 22 May 2026 29.25 (0.03%) 29.07 28.81 - 29.43 0.4459 times
Thu 21 May 2026 29.24 (-1.75%) 30.16 28.89 - 30.19 1.042 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 26.86 and 27.91

Weekly Target 126.64
Weekly Target 227.07
Weekly Target 327.686666666667
Weekly Target 428.12
Weekly Target 528.74

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.9616 times
Fri 29 May 2026 27.36 (-6.46%) 28.81 27.18 - 29.16 0.8895 times
Fri 22 May 2026 29.25 (-1.05%) 29.48 28.81 - 30.56 0.8922 times
Fri 15 May 2026 29.56 (6.33%) 28.22 27.82 - 29.59 1.2089 times
Fri 08 May 2026 27.80 (-2.97%) 29.42 27.13 - 29.86 1.1359 times
Wed 06 May 2026 28.65 (-4.79%) 30.09 28.65 - 31.25 0.8188 times
Fri 01 May 2026 30.09 (2.91%) 29.50 29.16 - 30.41 1.0242 times
Fri 24 April 2026 29.24 (5.87%) 27.77 27.58 - 29.65 0.8282 times
Fri 17 April 2026 27.62 (-7.63%) 30.15 26.43 - 30.45 1.2768 times
Fri 10 April 2026 29.90 (-3.67%) 31.03 28.80 - 32.04 0.964 times
Thu 02 April 2026 31.04 (-4.08%) 32.68 29.82 - 32.76 1.0259 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 26.86 and 27.91

Monthly Target 126.64
Monthly Target 227.07
Monthly Target 327.686666666667
Monthly Target 428.12
Monthly Target 528.74

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Fri 05 June 2026 27.51 (0.55%) 27.67 27.25 - 28.30 0.2012 times
Fri 29 May 2026 27.36 (-9.52%) 30.05 27.13 - 31.25 1.0798 times
Thu 30 April 2026 30.24 (-4.21%) 30.75 26.43 - 32.04 0.9257 times
Tue 31 March 2026 31.57 (13.48%) 28.92 27.25 - 32.76 1.2607 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.4413 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1792 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 1.0242 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8596 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.9404 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.088 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9844 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 27.83
12 day DMA 28.19
20 day DMA 28.5
35 day DMA 28.9
50 day DMA 29.27
100 day DMA 28.2
150 day DMA 26.27
200 day DMA 25.66

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8327.9927.88
12 day EMA28.1328.2428.25
20 day EMA28.4328.5328.56
35 day EMA28.8928.9729.02
50 day EMA29.329.3729.42

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8327.827.71
12 day SMA28.1928.4128.55
20 day SMA28.528.5328.55
35 day SMA28.928.928.91
50 day SMA29.2729.3629.43
100 day SMA28.228.1528.09
150 day SMA26.2726.2426.2
200 day SMA25.6625.6425.62
Back to top | Use Dark Theme