MagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MagnoliaOil

Strong Daily Stock price targets for MagnoliaOil MGY are 28.81 and 29.59

Daily Target 128.61
Daily Target 229
Daily Target 329.39
Daily Target 429.78
Daily Target 530.17

Daily price and volume Magnolia Oil

Date Closing Open Range Volume
Mon 16 March 2026 29.39 (-0.37%) 29.41 29.00 - 29.78 0.7568 times
Fri 13 March 2026 29.50 (1.94%) 28.83 28.73 - 29.51 0.7591 times
Thu 12 March 2026 28.94 (-0.41%) 29.05 28.65 - 29.38 1.3846 times
Wed 11 March 2026 29.06 (1.08%) 28.50 28.39 - 29.50 0.8618 times
Tue 10 March 2026 28.75 (-1.07%) 28.77 28.47 - 29.09 1.0526 times
Mon 09 March 2026 29.06 (-0.55%) 29.51 28.69 - 29.74 1.7366 times
Fri 06 March 2026 29.22 (0.1%) 29.46 29.01 - 29.69 0.8534 times
Thu 05 March 2026 29.19 (2.06%) 29.00 28.83 - 29.37 0.7661 times
Wed 04 March 2026 28.60 (0.63%) 27.79 27.25 - 28.70 0.8576 times
Tue 03 March 2026 28.42 (-0.46%) 28.76 27.92 - 29.06 0.9715 times
Mon 02 March 2026 28.55 (2.62%) 28.92 28.03 - 29.10 1.1131 times

Daily chart MagnoliaOil

Weekly price and charts MagnoliaOil

Strong weekly Stock price targets for MagnoliaOil MGY are 28.81 and 29.59

Weekly Target 128.61
Weekly Target 229
Weekly Target 329.39
Weekly Target 429.78
Weekly Target 530.17

Weekly price and volumes for Magnolia Oil

Date Closing Open Range Volume
Mon 16 March 2026 29.39 (-0.37%) 29.41 29.00 - 29.78 0.1881 times
Fri 13 March 2026 29.50 (0.96%) 29.51 28.39 - 29.74 1.4401 times
Fri 06 March 2026 29.22 (5.03%) 28.92 27.25 - 29.69 1.1337 times
Fri 27 February 2026 27.82 (2.62%) 27.11 26.30 - 27.96 0.9674 times
Fri 20 February 2026 27.11 (1.23%) 26.83 25.68 - 27.33 1.1515 times
Fri 13 February 2026 26.78 (0%) 26.00 25.78 - 26.97 0.2219 times
Fri 13 February 2026 26.78 (-0.78%) 27.08 25.53 - 27.40 1.404 times
Fri 06 February 2026 26.99 (5.8%) 24.71 24.52 - 27.47 1.291 times
Fri 30 January 2026 25.51 (5.85%) 24.28 23.79 - 26.48 1.2237 times
Fri 23 January 2026 24.10 (6.64%) 22.75 22.58 - 24.53 0.9785 times
Fri 16 January 2026 22.60 (1.48%) 22.20 21.95 - 23.33 1.0809 times

weekly chart MagnoliaOil

Monthly price and charts MagnoliaOil

Strong monthly Stock price targets for MagnoliaOil MGY are 28.32 and 30.85

Monthly Target 126.28
Monthly Target 227.83
Monthly Target 328.806666666667
Monthly Target 430.36
Monthly Target 531.34

Monthly price and volumes Magnolia Oil

Date Closing Open Range Volume
Mon 16 March 2026 29.39 (5.64%) 28.92 27.25 - 29.78 0.7429 times
Fri 27 February 2026 27.82 (9.06%) 24.71 24.52 - 27.96 1.3545 times
Fri 30 January 2026 25.51 (16.54%) 21.90 21.07 - 26.48 1.1081 times
Wed 31 December 2025 21.89 (-5.4%) 23.07 21.49 - 23.83 0.9625 times
Fri 28 November 2025 23.14 (3.03%) 22.02 21.30 - 23.28 0.8079 times
Fri 31 October 2025 22.46 (-5.91%) 23.78 22.20 - 25.64 0.8838 times
Tue 30 September 2025 23.87 (-4.06%) 24.56 23.28 - 25.45 1.0225 times
Fri 29 August 2025 24.88 (4.45%) 23.87 22.85 - 25.13 0.9251 times
Thu 31 July 2025 23.82 (5.96%) 22.41 22.20 - 24.77 1.0914 times
Mon 30 June 2025 22.48 (4.56%) 22.10 21.49 - 24.66 1.1013 times
Fri 30 May 2025 21.50 (4.72%) 20.92 20.40 - 23.53 0.9358 times

monthly chart MagnoliaOil

DMA SMA EMA moving averages of Magnolia Oil MGY

DMA (daily moving average) of Magnolia Oil MGY

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.88
20 day DMA 28.1
35 day DMA 27.24
50 day DMA 25.87
100 day DMA 24.21
150 day DMA 24.11
200 day DMA 23.89

EMA (exponential moving average) of Magnolia Oil MGY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.229.1128.91
12 day EMA28.7628.6428.48
20 day EMA28.228.0727.92
35 day EMA27.0226.8826.73
50 day EMA25.8825.7425.59

SMA (simple moving average) of Magnolia Oil MGY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1329.0629.01
12 day SMA28.8828.7128.5
20 day SMA28.127.9727.83
35 day SMA27.2427.126.94
50 day SMA25.8725.7325.58
100 day SMA24.2124.1524.08
150 day SMA24.1124.0724.03
200 day SMA23.8923.8523.81
Back to top | Use Dark Theme