Login or Join
HomepageMagnoliaOil MGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnolia Oil MGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MagnoliaOil
Strong Daily Stock price targets for MagnoliaOil MGY are 21.86 and 22.65
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.483333333333 |
| Daily Target 4 | 22.81 |
| Daily Target 5 | 23.27 |
Daily price and volume Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.34 (-1.97%) | 22.95 | 22.16 - 22.95 | 1.2284 times | Fri 12 December 2025 | 22.79 (0.22%) | 23.29 | 22.76 - 23.41 | 1.1293 times | Thu 11 December 2025 | 22.74 (-1.09%) | 22.74 | 22.53 - 22.89 | 1.2395 times | Wed 10 December 2025 | 22.99 (0.66%) | 22.77 | 22.50 - 23.14 | 1.1706 times | Tue 09 December 2025 | 22.84 (-1.21%) | 23.14 | 22.77 - 23.40 | 0.9433 times | Mon 08 December 2025 | 23.12 (-1.99%) | 23.36 | 23.09 - 23.63 | 0.9714 times | Fri 05 December 2025 | 23.59 (0.77%) | 23.31 | 23.31 - 23.83 | 0.8694 times | Thu 04 December 2025 | 23.41 (-0.34%) | 23.51 | 23.37 - 23.69 | 0.7194 times | Wed 03 December 2025 | 23.49 (2.53%) | 23.14 | 23.04 - 23.68 | 0.8333 times | Tue 02 December 2025 | 22.91 (-2.59%) | 23.41 | 22.90 - 23.60 | 0.8953 times | Mon 01 December 2025 | 23.52 (1.64%) | 23.07 | 23.04 - 23.66 | 0.7242 times |
Weekly price and charts MagnoliaOil
Strong weekly Stock price targets for MagnoliaOil MGY are 21.86 and 22.65
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.483333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.34 (-1.97%) | 22.95 | 22.16 - 22.95 | 0.3164 times | Fri 12 December 2025 | 22.79 (-3.39%) | 23.36 | 22.50 - 23.63 | 1.4047 times | Fri 05 December 2025 | 23.59 (1.94%) | 23.07 | 22.90 - 23.83 | 1.041 times | Fri 28 November 2025 | 23.14 (1.54%) | 22.59 | 22.36 - 23.28 | 0.7257 times | Fri 21 November 2025 | 22.79 (-0.91%) | 22.91 | 22.02 - 23.27 | 1.2666 times | Fri 14 November 2025 | 23.00 (4.69%) | 21.94 | 21.81 - 23.13 | 1.1611 times | Fri 07 November 2025 | 21.97 (-2.18%) | 22.02 | 21.30 - 22.12 | 1.3314 times | Fri 31 October 2025 | 22.46 (0%) | 22.45 | 22.20 - 22.69 | 0.3141 times | Fri 31 October 2025 | 22.46 (-3.61%) | 23.62 | 22.20 - 23.62 | 1.4685 times | Fri 24 October 2025 | 23.30 (2.15%) | 22.94 | 22.64 - 23.75 | 0.9705 times | Fri 17 October 2025 | 22.81 (-4.6%) | 23.06 | 22.39 - 23.63 | 1.1308 times |
Monthly price and charts MagnoliaOil
Strong monthly Stock price targets for MagnoliaOil MGY are 21.42 and 23.09
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.776666666667 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.45 |
Monthly price and volumes Magnolia Oil
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 22.34 (-3.46%) | 23.07 | 22.16 - 23.83 | 0.4966 times | Fri 28 November 2025 | 23.14 (3.03%) | 22.02 | 21.30 - 23.28 | 0.8064 times | Fri 31 October 2025 | 22.46 (-5.91%) | 23.78 | 22.20 - 25.64 | 0.8822 times | Tue 30 September 2025 | 23.87 (-4.06%) | 24.56 | 23.28 - 25.45 | 1.0206 times | Fri 29 August 2025 | 24.88 (4.45%) | 23.87 | 22.85 - 25.13 | 0.9234 times | Thu 31 July 2025 | 23.82 (5.96%) | 22.41 | 22.20 - 24.77 | 1.0895 times | Mon 30 June 2025 | 22.48 (4.56%) | 22.10 | 21.49 - 24.66 | 1.0993 times | Fri 30 May 2025 | 21.50 (4.72%) | 20.92 | 20.40 - 23.53 | 0.9341 times | Wed 30 April 2025 | 20.53 (-18.73%) | 25.14 | 19.09 - 25.80 | 1.1626 times | Mon 31 March 2025 | 25.26 (7.9%) | 23.50 | 21.63 - 26.24 | 1.5853 times | Fri 28 February 2025 | 23.41 (-1.22%) | 23.98 | 22.74 - 25.42 | 0.8551 times |
Indicator Analysis of MagnoliaOil
Please login to view indicator analysis. or View indicator analysis of MagnoliaOil MGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnolia Oil MGY
DMA (daily moving average) of Magnolia Oil MGY
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 23.07 |
| 20 day DMA | 22.93 |
| 35 day DMA | 22.73 |
| 50 day DMA | 22.89 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.03 |
EMA (exponential moving average) of Magnolia Oil MGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.72 | 22.91 | 22.97 |
| 12 day EMA | 22.88 | 22.98 | 23.02 |
| 20 day EMA | 22.91 | 22.97 | 22.99 |
| 35 day EMA | 23 | 23.04 | 23.06 |
| 50 day EMA | 23.02 | 23.05 | 23.06 |
SMA (simple moving average) of Magnolia Oil MGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.9 | 23.06 |
| 12 day SMA | 23.07 | 23.12 | 23.14 |
| 20 day SMA | 22.93 | 22.97 | 22.97 |
| 35 day SMA | 22.73 | 22.75 | 22.78 |
| 50 day SMA | 22.89 | 22.92 | 22.95 |
| 100 day SMA | 23.47 | 23.47 | 23.48 |
| 150 day SMA | 23.26 | 23.25 | 23.23 |
| 200 day SMA | 23.03 | 23.04 | 23.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.