Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 7.29 and 7.51
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.55 |
| Daily Target 5 | 7.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.42 (-2.37%) | 7.60 | 7.38 - 7.60 | 0.5356 times |
| Wed 26 March 2025 | 7.60 (-0.39%) | 7.80 | 7.60 - 7.80 | 1.9315 times |
| Mon 24 March 2025 | 7.63 (-0.13%) | 7.59 | 7.55 - 7.67 | 0.9777 times |
| Fri 21 March 2025 | 7.64 (1.46%) | 7.64 | 7.58 - 7.65 | 0.6432 times |
| Thu 20 March 2025 | 7.53 (0.27%) | 7.60 | 7.51 - 7.69 | 1.1231 times |
| Wed 19 March 2025 | 7.51 (0%) | 7.54 | 7.41 - 7.57 | 0.4998 times |
| Tue 18 March 2025 | 7.51 (0.81%) | 7.50 | 7.42 - 7.59 | 0.7925 times |
| Mon 17 March 2025 | 7.45 (-1.32%) | 7.63 | 7.40 - 7.66 | 1.137 times |
| Fri 14 March 2025 | 7.55 (1.48%) | 7.46 | 7.43 - 7.58 | 1.5392 times |
| Thu 13 March 2025 | 7.44 (0.13%) | 7.42 | 7.36 - 7.47 | 0.8204 times |
| Wed 12 March 2025 | 7.43 (0.41%) | 7.41 | 7.30 - 7.44 | 0.4958 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 7.19 and 7.61
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.42 (-2.88%) | 7.59 | 7.38 - 7.80 | 0.5768 times |
| Fri 21 March 2025 | 7.64 (1.19%) | 7.63 | 7.40 - 7.69 | 0.7024 times |
| Fri 14 March 2025 | 7.55 (1.07%) | 7.38 | 7.17 - 7.58 | 0.7531 times |
| Fri 07 March 2025 | 7.47 (-2.1%) | 7.68 | 7.26 - 7.69 | 0.894 times |
| Fri 28 February 2025 | 7.63 (2.69%) | 7.50 | 7.43 - 7.72 | 0.8251 times |
| Fri 21 February 2025 | 7.43 (0.68%) | 7.41 | 7.40 - 7.79 | 1.5902 times |
| Fri 14 February 2025 | 7.38 (2.22%) | 7.21 | 7.21 - 7.47 | 1.3879 times |
| Fri 07 February 2025 | 7.22 (1.83%) | 7.11 | 7.04 - 7.22 | 1.1392 times |
| Fri 31 January 2025 | 7.09 (1.14%) | 7.04 | 6.95 - 7.17 | 1.1638 times |
| Fri 24 January 2025 | 7.01 (-0.28%) | 7.08 | 6.93 - 7.14 | 0.9675 times |
| Fri 17 January 2025 | 7.03 (0%) | 7.08 | 6.96 - 7.12 | 0.2997 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.98 and 7.61
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.4633333333333 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 7.42 (-2.75%) | 7.68 | 7.17 - 7.80 | 0.5812 times |
| Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 0.9816 times |
| Fri 31 January 2025 | 7.09 (4.26%) | 6.83 | 6.78 - 7.17 | 1.049 times |
| Tue 31 December 2024 | 6.80 (-3.55%) | 7.24 | 6.69 - 7.25 | 0.8929 times |
| Tue 26 November 2024 | 7.05 (0.71%) | 7.00 | 6.91 - 7.19 | 0.719 times |
| Thu 31 October 2024 | 7.00 (-3.18%) | 7.33 | 6.89 - 7.33 | 1.2348 times |
| Mon 30 September 2024 | 7.23 (1.69%) | 7.16 | 7.13 - 7.39 | 1.0992 times |
| Fri 30 August 2024 | 7.11 (1.14%) | 7.10 | 6.95 - 7.20 | 1.3687 times |
| Wed 31 July 2024 | 7.03 (3.69%) | 6.80 | 6.76 - 7.17 | 1.1302 times |
| Fri 28 June 2024 | 6.78 (2.88%) | 6.61 | 6.61 - 6.85 | 0.9435 times |
| Fri 31 May 2024 | 6.59 (-2.95%) | 6.86 | 6.51 - 6.86 | 1.0594 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.51 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.19 |
| 200 day DMA | 7.12 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.59 | 7.58 |
| 12 day EMA | 7.5 | 7.52 | 7.51 |
| 20 day EMA | 7.48 | 7.49 | 7.48 |
| 35 day EMA | 7.41 | 7.41 | 7.4 |
| 50 day EMA | 7.32 | 7.32 | 7.31 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.56 |
| 12 day SMA | 7.51 | 7.5 | 7.49 |
| 20 day SMA | 7.48 | 7.49 | 7.49 |
| 35 day SMA | 7.45 | 7.44 | 7.43 |
| 50 day SMA | 7.34 | 7.33 | 7.32 |
| 100 day SMA | 7.17 | 7.17 | 7.16 |
| 150 day SMA | 7.19 | 7.18 | 7.18 |
| 200 day SMA | 7.12 | 7.12 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.