WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.91 and 7

Daily Target 16.89
Daily Target 26.93
Daily Target 36.9833333333333
Daily Target 47.02
Daily Target 57.07

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 27 February 2026 6.96 (-0.14%) 7.04 6.95 - 7.04 0.7506 times
Thu 26 February 2026 6.97 (0.43%) 6.93 6.93 - 6.98 1.4017 times
Wed 25 February 2026 6.94 (0.14%) 6.94 6.92 - 6.98 1.2253 times
Tue 24 February 2026 6.93 (0.14%) 6.92 6.91 - 6.95 0.972 times
Mon 23 February 2026 6.92 (-0.29%) 6.98 6.91 - 6.98 0.4548 times
Fri 20 February 2026 6.94 (-0.72%) 6.95 6.94 - 6.96 1.1643 times
Thu 19 February 2026 6.99 (-0.14%) 7.00 6.92 - 7.01 1.5064 times
Wed 18 February 2026 7.00 (-0.43%) 7.01 7.00 - 7.02 1.0582 times
Tue 17 February 2026 7.03 (0.43%) 7.05 7.00 - 7.05 0.8129 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.6538 times
Fri 13 February 2026 7.00 (-0.43%) 7.02 6.99 - 7.03 0.6538 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.87 and 7

Weekly Target 16.84
Weekly Target 26.9
Weekly Target 36.97
Weekly Target 47.03
Weekly Target 57.1

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 27 February 2026 6.96 (0.29%) 6.98 6.91 - 7.04 1.3639 times
Fri 20 February 2026 6.94 (-0.86%) 7.05 6.92 - 7.05 1.2894 times
Fri 13 February 2026 7.00 (0%) 7.02 6.99 - 7.03 0.1856 times
Fri 13 February 2026 7.00 (0.14%) 6.96 6.95 - 7.04 0.7608 times
Fri 06 February 2026 6.99 (1.6%) 6.88 6.86 - 7.02 1.1772 times
Fri 30 January 2026 6.88 (0.73%) 6.84 6.81 - 6.89 1.0097 times
Fri 23 January 2026 6.83 (-1.73%) 6.91 6.82 - 7.02 1.3395 times
Fri 16 January 2026 6.95 (0.14%) 6.91 6.91 - 7.01 1.0165 times
Fri 09 January 2026 6.94 (1.17%) 6.85 6.85 - 6.97 0.8034 times
Fri 02 January 2026 6.86 (0%) 6.82 6.82 - 6.89 1.0541 times
Mon 29 December 2025 6.86 (0.44%) 6.82 6.82 - 6.87 0.3727 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6.91 and 7.1

Monthly Target 16.77
Monthly Target 26.86
Monthly Target 36.9566666666667
Monthly Target 47.05
Monthly Target 57.15

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.9469 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.8644 times
Wed 31 December 2025 6.88 (-0.72%) 6.90 6.82 - 7.11 1.1083 times
Fri 28 November 2025 6.93 (-1.7%) 6.98 6.83 - 7.18 1.1867 times
Fri 31 October 2025 7.05 (-2.49%) 7.30 6.96 - 7.48 1.007 times
Tue 30 September 2025 7.23 (4.03%) 6.93 6.89 - 7.64 1.1252 times
Fri 29 August 2025 6.95 (2.51%) 6.80 6.72 - 6.98 1.028 times
Thu 31 July 2025 6.78 (-2.45%) 6.98 6.61 - 7.19 1.2966 times
Mon 30 June 2025 6.95 (-0.29%) 6.98 6.82 - 7.04 0.8291 times
Fri 30 May 2025 6.97 (-3.19%) 7.36 6.94 - 7.53 0.608 times
Wed 30 April 2025 7.20 (-2.83%) 7.45 6.87 - 7.51 0.8269 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.94
12 day DMA 6.98
20 day DMA 6.97
35 day DMA 6.95
50 day DMA 6.93
100 day DMA 6.98
150 day DMA 7
200 day DMA 7

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.966.95
12 day EMA6.966.966.96
20 day EMA6.976.976.97
35 day EMA6.956.956.95
50 day EMA6.936.936.93

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.946.946.94
12 day SMA6.986.986.98
20 day SMA6.976.976.97
35 day SMA6.956.946.94
50 day SMA6.936.936.93
100 day SMA6.986.986.98
150 day SMA76.996.99
200 day SMA77.017.01
Back to top | Use Dark Theme