Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.93 and 7.03
| Daily Target 1 | 6.91 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.11 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (-0.99%) | 7.05 | 6.98 - 7.08 | 0.7381 times | Thu 11 December 2025 | 7.05 (0.28%) | 7.06 | 7.00 - 7.11 | 0.8431 times | Wed 10 December 2025 | 7.03 (0.86%) | 7.00 | 6.96 - 7.08 | 1.2801 times | Tue 09 December 2025 | 6.97 (-0.57%) | 6.99 | 6.97 - 7.00 | 0.6485 times | Mon 08 December 2025 | 7.01 (0%) | 7.00 | 6.97 - 7.05 | 0.6115 times | Fri 05 December 2025 | 7.01 (-0.14%) | 7.02 | 6.98 - 7.09 | 1.0948 times | Thu 04 December 2025 | 7.02 (0.72%) | 6.97 | 6.96 - 7.06 | 1.3249 times | Wed 03 December 2025 | 6.97 (0.72%) | 6.95 | 6.92 - 6.98 | 1.2168 times | Tue 02 December 2025 | 6.92 (0.73%) | 6.89 | 6.87 - 6.95 | 1.1319 times | Mon 01 December 2025 | 6.87 (-0.87%) | 6.90 | 6.83 - 6.93 | 1.1103 times | Fri 28 November 2025 | 6.93 (-0.14%) | 6.93 | 6.90 - 6.95 | 0.4864 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.9 and 7.05
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.0166666666667 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.8135 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.1604 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.8644 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.3564 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.4829 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.1437 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.1887 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.3848 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7087 times | Fri 17 October 2025 | 7.01 (-0.99%) | 7.04 | 6.96 - 7.09 | 0.8965 times | Tue 07 October 2025 | 7.08 (-4.45%) | 7.41 | 7.08 - 7.47 | 0.4935 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.91 and 7.19
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 6.9733333333333 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.98 (0.72%) | 6.90 | 6.83 - 7.11 | 0.5306 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.303 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.1056 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.2354 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.1287 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.4236 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.9103 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6675 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.9079 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7873 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.2147 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 6.98 |
| 20 day DMA | 6.97 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.03 |
| 150 day DMA | 7.04 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7 |
| 12 day EMA | 6.99 | 6.99 | 6.98 |
| 20 day EMA | 6.99 | 6.99 | 6.98 |
| 35 day EMA | 7.03 | 7.03 | 7.03 |
| 50 day EMA | 7.07 | 7.07 | 7.07 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.01 | 7.01 |
| 12 day SMA | 6.98 | 6.97 | 6.95 |
| 20 day SMA | 6.97 | 6.97 | 6.97 |
| 35 day SMA | 6.99 | 7 | 7 |
| 50 day SMA | 7.04 | 7.04 | 7.04 |
| 100 day SMA | 7.03 | 7.03 | 7.02 |
| 150 day SMA | 7.04 | 7.04 | 7.04 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.