WesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset MHF are 6.22 and 6.32

Daily Target 16.14
Daily Target 26.19
Daily Target 36.2366666666667
Daily Target 46.29
Daily Target 56.34

Daily price and volume Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 6.25 (0.64%) 6.18 6.18 - 6.28 1.2387 times
Thu 12 November 2026 6.21 (-1.9%) 6.33 6.17 - 6.33 1.5331 times
Wed 11 November 2026 6.33 (-1.4%) 6.37 6.32 - 6.42 0.8785 times
Tue 10 November 2026 6.42 (-0.31%) 6.49 6.29 - 6.52 1.6517 times
Mon 09 November 2026 6.44 (-1.38%) 6.57 6.40 - 6.58 0.7424 times
Fri 06 November 2026 6.53 (2.51%) 6.37 6.37 - 6.60 1.2245 times
Thu 05 November 2026 6.37 (-1.09%) 6.41 6.31 - 6.44 1.0191 times
Wed 04 November 2026 6.44 (0.16%) 6.44 6.39 - 6.52 0.5249 times
Tue 03 November 2026 6.43 (-0.16%) 6.46 6.37 - 6.51 0.6216 times
Mon 02 November 2026 6.44 (-0.77%) 6.52 6.42 - 6.59 0.5656 times
Fri 30 October 2026 6.49 (-1.07%) 6.57 6.40 - 6.60 2.3193 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset MHF are 6.01 and 6.42

Weekly Target 15.92
Weekly Target 26.09
Weekly Target 36.3333333333333
Weekly Target 46.5
Weekly Target 56.74

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 6.25 (-4.29%) 6.57 6.17 - 6.58 0.9826 times
Fri 06 November 2026 6.53 (0.62%) 6.52 6.31 - 6.60 0.6431 times
Fri 30 October 2026 6.49 (-0.76%) 6.62 6.37 - 6.70 1.0904 times
Fri 23 October 2026 6.54 (1.87%) 6.43 6.37 - 6.72 1.1535 times
Fri 16 October 2026 6.42 (2.88%) 6.24 6.11 - 6.49 0.9157 times
Fri 09 October 2026 6.24 (-0.32%) 6.21 6.05 - 6.29 1.1602 times
Fri 02 October 2026 6.26 (1.95%) 6.13 5.90 - 6.30 1.7985 times
Fri 25 September 2026 6.14 (-4.06%) 6.43 5.84 - 6.47 1.0074 times
Fri 18 September 2026 6.40 (-1.99%) 6.51 6.35 - 6.51 0.7184 times
Fri 11 September 2026 6.53 (-3.26%) 6.73 6.48 - 6.79 0.5302 times
Fri 04 September 2026 6.75 (-1.46%) 6.83 6.71 - 6.91 0.3908 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset MHF are 6 and 6.43

Monthly Target 15.91
Monthly Target 26.08
Monthly Target 36.34
Monthly Target 46.51
Monthly Target 56.77

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Fri 13 November 2026 6.25 (-3.7%) 6.52 6.17 - 6.60 0.6231 times
Fri 30 October 2026 6.49 (7.99%) 6.00 5.90 - 6.72 2.0066 times
Wed 30 September 2026 6.01 (-11.62%) 6.76 5.84 - 6.79 1.3188 times
Mon 31 August 2026 6.80 (0.15%) 6.85 6.78 - 7.04 0.8956 times
Fri 31 July 2026 6.79 (-3%) 7.05 6.68 - 7.20 0.8894 times
Tue 30 June 2026 7.00 (0.86%) 6.94 6.84 - 7.22 1.1122 times
Fri 29 May 2026 6.94 (1.31%) 6.87 6.83 - 7.07 0.7466 times
Thu 30 April 2026 6.85 (-1.3%) 6.91 6.71 - 7.10 0.7515 times
Tue 31 March 2026 6.94 (-0.29%) 6.98 6.63 - 7.03 0.7878 times
Fri 27 February 2026 6.96 (1.16%) 6.88 6.86 - 7.05 0.8683 times
Fri 30 January 2026 6.88 (0%) 6.85 6.81 - 7.02 0.7926 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset MHF

DMA (daily moving average) of Western Asset MHF

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.41
20 day DMA 6.47
35 day DMA 6.35
50 day DMA 6.38
100 day DMA 6.64
150 day DMA 6.73
200 day DMA 6.78

EMA (exponential moving average) of Western Asset MHF

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.346.4
12 day EMA6.386.46.43
20 day EMA6.396.416.43
35 day EMA6.426.436.44
50 day EMA6.46.416.42

SMA (simple moving average) of Western Asset MHF

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.396.42
12 day SMA6.416.426.45
20 day SMA6.476.486.48
35 day SMA6.356.356.34
50 day SMA6.386.396.4
100 day SMA6.646.656.65
150 day SMA6.736.746.74
200 day SMA6.786.786.79
Back to top | Use Dark Theme