Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 5.95 and 6.27
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.32 |
| Daily Target 5 | 6.54 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.11 (-2.55%) | 6.18 | 6.11 - 6.43 | 2.0391 times | Wed 23 September 2026 | 6.27 (-2.49%) | 6.39 | 6.24 - 6.41 | 1.0279 times | Tue 22 September 2026 | 6.43 (-0.16%) | 6.41 | 6.41 - 6.47 | 0.4141 times | Mon 21 September 2026 | 6.44 (0.63%) | 6.43 | 6.40 - 6.44 | 0.8596 times | Fri 18 September 2026 | 6.40 (-0.16%) | 6.40 | 6.36 - 6.47 | 0.7855 times | Thu 17 September 2026 | 6.41 (0.16%) | 6.42 | 6.39 - 6.45 | 0.8686 times | Wed 16 September 2026 | 6.40 (-0.16%) | 6.41 | 6.35 - 6.45 | 1.0852 times | Tue 15 September 2026 | 6.41 (-1.08%) | 6.45 | 6.38 - 6.49 | 1.3713 times | Mon 14 September 2026 | 6.48 (-0.77%) | 6.51 | 6.43 - 6.51 | 0.4051 times | Fri 11 September 2026 | 6.53 (-0.61%) | 6.58 | 6.48 - 6.66 | 1.1435 times | Thu 10 September 2026 | 6.57 (-1.35%) | 6.65 | 6.56 - 6.66 | 0.8955 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 5.93 and 6.29
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.23 |
| Weekly Target 4 | 6.35 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.11 (-4.53%) | 6.43 | 6.11 - 6.47 | 1.3267 times | Fri 18 September 2026 | 6.40 (-1.99%) | 6.51 | 6.35 - 6.51 | 1.3802 times | Fri 11 September 2026 | 6.53 (-3.26%) | 6.73 | 6.48 - 6.79 | 1.0187 times | Fri 04 September 2026 | 6.75 (-1.46%) | 6.83 | 6.71 - 6.91 | 0.7508 times | Fri 28 August 2026 | 6.85 (-0.15%) | 6.91 | 6.79 - 6.91 | 0.9155 times | Fri 21 August 2026 | 6.86 (-0.15%) | 6.89 | 6.78 - 6.96 | 1.3902 times | Fri 14 August 2026 | 6.87 (-0.43%) | 6.90 | 6.83 - 6.95 | 0.9566 times | Fri 07 August 2026 | 6.90 (1.62%) | 6.85 | 6.78 - 7.04 | 1.0551 times | Fri 31 July 2026 | 6.79 (-0.29%) | 6.90 | 6.68 - 6.90 | 1.0266 times | Fri 24 July 2026 | 6.81 (0%) | 6.82 | 6.81 - 6.87 | 0.1797 times | Fri 24 July 2026 | 6.81 (-1.73%) | 6.97 | 6.81 - 7.03 | 1.1398 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 5.77 and 6.45
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.3366666666667 |
| Monthly Target 4 | 6.56 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 6.11 (-10.15%) | 6.76 | 6.11 - 6.79 | 0.985 times | Mon 31 August 2026 | 6.80 (0.15%) | 6.85 | 6.78 - 7.04 | 1.0272 times | Fri 31 July 2026 | 6.79 (-3%) | 7.05 | 6.68 - 7.20 | 1.02 times | Tue 30 June 2026 | 7.00 (0.86%) | 6.94 | 6.84 - 7.22 | 1.2756 times | Fri 29 May 2026 | 6.94 (1.31%) | 6.87 | 6.83 - 7.07 | 0.8563 times | Thu 30 April 2026 | 6.85 (-1.3%) | 6.91 | 6.71 - 7.10 | 0.8619 times | Tue 31 March 2026 | 6.94 (-0.29%) | 6.98 | 6.63 - 7.03 | 0.9035 times | Fri 27 February 2026 | 6.96 (1.16%) | 6.88 | 6.86 - 7.05 | 0.9959 times | Fri 30 January 2026 | 6.88 (0%) | 6.85 | 6.81 - 7.02 | 0.9091 times | Wed 31 December 2025 | 6.88 (-0.72%) | 6.90 | 6.82 - 7.11 | 1.1656 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2481 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.56 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.74 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.86 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.38 | 6.44 |
| 12 day EMA | 6.41 | 6.47 | 6.51 |
| 20 day EMA | 6.52 | 6.56 | 6.59 |
| 35 day EMA | 6.62 | 6.65 | 6.67 |
| 50 day EMA | 6.73 | 6.76 | 6.78 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.39 | 6.42 |
| 12 day SMA | 6.43 | 6.48 | 6.52 |
| 20 day SMA | 6.56 | 6.6 | 6.63 |
| 35 day SMA | 6.7 | 6.72 | 6.74 |
| 50 day SMA | 6.74 | 6.76 | 6.78 |
| 100 day SMA | 6.85 | 6.86 | 6.86 |
| 150 day SMA | 6.86 | 6.87 | 6.87 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.