Login or Join
HomepageWesternAsset MHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset MHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset MHF are 6.81 and 6.85
| Daily Target 1 | 6.8 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.8433333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.88 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-0.44%) | 6.87 | 6.83 - 6.87 | 0.7142 times | Wed 24 December 2025 | 6.86 (0%) | 6.85 | 6.84 - 6.87 | 0.7967 times | Tue 23 December 2025 | 6.86 (-0.87%) | 6.86 | 6.86 - 6.91 | 1.1358 times | Mon 22 December 2025 | 6.92 (0.14%) | 6.95 | 6.90 - 6.96 | 0.9259 times | Fri 19 December 2025 | 6.91 (-0.58%) | 6.93 | 6.88 - 6.97 | 1.466 times | Thu 18 December 2025 | 6.95 (0.58%) | 6.91 | 6.89 - 6.95 | 1.3476 times | Wed 17 December 2025 | 6.91 (-0.29%) | 6.94 | 6.91 - 6.98 | 0.9582 times | Tue 16 December 2025 | 6.93 (0.14%) | 6.89 | 6.88 - 6.94 | 1.0013 times | Mon 15 December 2025 | 6.92 (-0.86%) | 7.00 | 6.92 - 7.00 | 0.7967 times | Fri 12 December 2025 | 6.98 (-0.99%) | 7.05 | 6.98 - 7.08 | 0.8577 times | Thu 11 December 2025 | 7.05 (0.28%) | 7.06 | 7.00 - 7.11 | 0.9797 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset MHF are 6.77 and 6.9
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 6.8733333333333 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-1.16%) | 6.95 | 6.83 - 6.96 | 0.6101 times | Fri 19 December 2025 | 6.91 (-1%) | 7.00 | 6.88 - 7.00 | 0.9511 times | Fri 12 December 2025 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.11 | 0.8178 times | Fri 05 December 2025 | 7.01 (1.15%) | 6.90 | 6.83 - 7.09 | 1.1665 times | Fri 28 November 2025 | 6.93 (1.02%) | 6.87 | 6.83 - 6.98 | 0.869 times | Fri 21 November 2025 | 6.86 (-2.83%) | 7.06 | 6.85 - 7.11 | 1.3635 times | Fri 14 November 2025 | 7.06 (2.02%) | 6.94 | 6.88 - 7.18 | 1.4907 times | Fri 07 November 2025 | 6.92 (-1.84%) | 6.98 | 6.87 - 7.01 | 1.1497 times | Fri 31 October 2025 | 7.05 (0%) | 7.04 | 7.03 - 7.14 | 0.1897 times | Fri 31 October 2025 | 7.05 (-2.76%) | 7.30 | 7.00 - 7.33 | 1.392 times | Fri 24 October 2025 | 7.25 (3.42%) | 7.02 | 7.00 - 7.27 | 0.7124 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset MHF are 6.69 and 6.97
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 6.9233333333333 |
| Monthly Target 4 | 7.02 |
| Monthly Target 5 | 7.2 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.83 (-1.44%) | 6.90 | 6.83 - 7.11 | 0.9101 times | Fri 28 November 2025 | 6.93 (-1.7%) | 6.98 | 6.83 - 7.18 | 1.2508 times | Fri 31 October 2025 | 7.05 (-2.49%) | 7.30 | 6.96 - 7.48 | 1.0613 times | Tue 30 September 2025 | 7.23 (4.03%) | 6.93 | 6.89 - 7.64 | 1.1859 times | Fri 29 August 2025 | 6.95 (2.51%) | 6.80 | 6.72 - 6.98 | 1.0835 times | Thu 31 July 2025 | 6.78 (-2.45%) | 6.98 | 6.61 - 7.19 | 1.3666 times | Mon 30 June 2025 | 6.95 (-0.29%) | 6.98 | 6.82 - 7.04 | 0.8738 times | Fri 30 May 2025 | 6.97 (-3.19%) | 7.36 | 6.94 - 7.53 | 0.6408 times | Wed 30 April 2025 | 7.20 (-2.83%) | 7.45 | 6.87 - 7.51 | 0.8716 times | Mon 31 March 2025 | 7.41 (-2.88%) | 7.68 | 7.17 - 7.80 | 0.7557 times | Fri 28 February 2025 | 7.63 (7.62%) | 7.11 | 7.04 - 7.79 | 1.166 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset MHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset MHF
DMA (daily moving average) of Western Asset MHF
| DMA period | DMA value |
| 5 day DMA | 6.88 |
| 12 day DMA | 6.93 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.99 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Western Asset MHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.89 | 6.91 |
| 12 day EMA | 6.91 | 6.93 | 6.94 |
| 20 day EMA | 6.93 | 6.94 | 6.95 |
| 35 day EMA | 6.96 | 6.97 | 6.98 |
| 50 day EMA | 6.98 | 6.99 | 7 |
SMA (simple moving average) of Western Asset MHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.88 | 6.9 | 6.91 |
| 12 day SMA | 6.93 | 6.94 | 6.95 |
| 20 day SMA | 6.94 | 6.95 | 6.95 |
| 35 day SMA | 6.95 | 6.95 | 6.96 |
| 50 day SMA | 6.99 | 6.99 | 6.99 |
| 100 day SMA | 7.04 | 7.04 | 7.04 |
| 150 day SMA | 7 | 7.01 | 7.01 |
| 200 day SMA | 7.08 | 7.08 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.