Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 122.04 and 128.8
| Daily Target 1 | 116.49 |
| Daily Target 2 | 120.82 |
| Daily Target 3 | 123.24666666667 |
| Daily Target 4 | 127.58 |
| Daily Target 5 | 130.01 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (4.76%) | 119.79 | 118.91 - 125.67 | 0.8841 times | Thu 24 September 2026 | 119.47 (-0.15%) | 119.05 | 116.44 - 120.25 | 0.8492 times | Wed 23 September 2026 | 119.65 (-1.3%) | 119.54 | 119.52 - 121.69 | 0.7426 times | Tue 22 September 2026 | 121.23 (3.38%) | 120.65 | 119.73 - 122.40 | 0.9832 times | Mon 21 September 2026 | 117.27 (-7%) | 124.65 | 117.14 - 124.65 | 1.589 times | Fri 18 September 2026 | 126.09 (-1.79%) | 126.56 | 125.24 - 128.93 | 1.5183 times | Thu 17 September 2026 | 128.39 (0.54%) | 131.71 | 127.70 - 132.36 | 0.7716 times | Wed 16 September 2026 | 127.70 (-0.98%) | 129.46 | 126.55 - 130.07 | 1.0449 times | Tue 15 September 2026 | 128.97 (-0.35%) | 129.30 | 127.90 - 129.90 | 0.7096 times | Mon 14 September 2026 | 129.42 (2.07%) | 123.87 | 123.87 - 129.67 | 0.9075 times | Fri 11 September 2026 | 126.79 (2.05%) | 126.20 | 125.05 - 129.25 | 0.8576 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 120.8 and 130.03
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 122.42333333333 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 131.65 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (-0.74%) | 124.65 | 116.44 - 125.67 | 1.2836 times | Fri 18 September 2026 | 126.09 (-0.55%) | 123.87 | 123.87 - 132.36 | 1.2592 times | Fri 11 September 2026 | 126.79 (-5.12%) | 132.45 | 121.45 - 133.28 | 0.8597 times | Fri 04 September 2026 | 133.63 (2.88%) | 128.94 | 124.60 - 134.45 | 1.1283 times | Fri 28 August 2026 | 129.89 (-4.65%) | 137.07 | 128.77 - 138.28 | 0.7174 times | Fri 21 August 2026 | 136.22 (-2.77%) | 139.07 | 130.59 - 139.66 | 0.9924 times | Fri 14 August 2026 | 140.10 (2.97%) | 134.73 | 133.18 - 140.30 | 0.9117 times | Fri 07 August 2026 | 136.06 (10.53%) | 127.85 | 126.73 - 137.87 | 1.3042 times | Fri 31 July 2026 | 123.10 (8.68%) | 115.66 | 112.08 - 125.54 | 1.4078 times | Fri 24 July 2026 | 113.27 (0%) | 110.36 | 109.24 - 114.86 | 0.1358 times | Fri 24 July 2026 | 113.27 (1.59%) | 111.50 | 105.52 - 114.86 | 0.714 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 111.8 and 129.81
| Monthly Target 1 | 107.34 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 125.35 |
| Monthly Target 4 | 134.26 |
| Monthly Target 5 | 143.36 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 125.16 (-2.41%) | 126.51 | 116.44 - 134.45 | 1.0177 times | Mon 31 August 2026 | 128.25 (4.18%) | 127.85 | 126.73 - 140.30 | 0.9705 times | Fri 31 July 2026 | 123.10 (1.46%) | 120.33 | 105.52 - 125.54 | 0.9039 times | Tue 30 June 2026 | 121.33 (12.95%) | 105.78 | 101.27 - 123.02 | 0.7693 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 0.9656 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 0.9993 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.1611 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 0.8869 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.7529 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.5728 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.7539 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 120.56 |
| 12 day DMA | 124.53 |
| 20 day DMA | 126.49 |
| 35 day DMA | 130.21 |
| 50 day DMA | 126.94 |
| 100 day DMA | 117.37 |
| 150 day DMA | 113.4 |
| 200 day DMA | 115 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.49 | 121.15 | 121.99 |
| 12 day EMA | 124.24 | 124.07 | 124.91 |
| 20 day EMA | 125.62 | 125.67 | 126.32 |
| 35 day EMA | 125.35 | 125.36 | 125.71 |
| 50 day EMA | 125.03 | 125.02 | 125.25 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.56 | 120.74 | 122.53 |
| 12 day SMA | 124.53 | 124.76 | 125.62 |
| 20 day SMA | 126.49 | 126.72 | 127.36 |
| 35 day SMA | 130.21 | 130.41 | 130.88 |
| 50 day SMA | 126.94 | 126.67 | 126.57 |
| 100 day SMA | 117.37 | 117.16 | 116.94 |
| 150 day SMA | 113.4 | 113.4 | 113.45 |
| 200 day SMA | 115 | 114.93 | 114.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.