Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 120.74 and 123.92
| Daily Target 1 | 118.53 |
| Daily Target 2 | 119.77 |
| Daily Target 3 | 121.71 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 124.89 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.01 (1.1%) | 120.72 | 120.47 - 123.65 | 0.7847 times | Thu 13 February 2025 | 119.69 (2.52%) | 117.90 | 116.32 - 119.84 | 0.6602 times | Wed 12 February 2025 | 116.75 (-2.14%) | 116.54 | 114.85 - 117.54 | 0.8699 times | Tue 11 February 2025 | 119.30 (1.56%) | 116.95 | 116.61 - 119.68 | 0.8785 times | Mon 10 February 2025 | 117.47 (-2.38%) | 120.33 | 117.26 - 121.02 | 1.3635 times | Fri 07 February 2025 | 120.33 (-1.34%) | 125.00 | 118.95 - 128.68 | 1.7492 times | Thu 06 February 2025 | 121.97 (0.94%) | 121.06 | 119.90 - 122.13 | 1.1361 times | Wed 05 February 2025 | 120.84 (0.6%) | 121.37 | 119.42 - 121.37 | 0.7029 times | Tue 04 February 2025 | 120.12 (0.91%) | 118.61 | 117.98 - 120.44 | 0.7728 times | Mon 03 February 2025 | 119.04 (-2.67%) | 119.64 | 117.20 - 121.44 | 1.082 times | Fri 31 January 2025 | 122.30 (-3.31%) | 125.26 | 119.15 - 126.38 | 0.925 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 117.93 and 126.73
| Weekly Target 1 | 111.04 |
| Weekly Target 2 | 116.02 |
| Weekly Target 3 | 119.83666666667 |
| Weekly Target 4 | 124.82 |
| Weekly Target 5 | 128.64 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.01 (0.57%) | 120.33 | 114.85 - 123.65 | 1.5909 times | Fri 07 February 2025 | 120.33 (-1.61%) | 119.64 | 117.20 - 128.68 | 1.9003 times | Fri 31 January 2025 | 122.30 (-2.39%) | 126.46 | 119.15 - 129.93 | 1.4369 times | Fri 24 January 2025 | 125.30 (-3.07%) | 130.78 | 122.13 - 132.15 | 1.2517 times | Fri 17 January 2025 | 129.27 (0%) | 130.03 | 128.91 - 130.63 | 0.2364 times | Fri 17 January 2025 | 129.27 (9.47%) | 117.51 | 117.51 - 131.47 | 1.2601 times | Fri 10 January 2025 | 118.09 (-0.16%) | 117.35 | 115.73 - 120.00 | 0.4238 times | Wed 08 January 2025 | 118.28 (0.83%) | 118.43 | 115.73 - 120.29 | 0.7453 times | Fri 03 January 2025 | 117.31 (-1.27%) | 117.97 | 115.83 - 120.63 | 0.663 times | Fri 27 December 2024 | 118.82 (-0.29%) | 118.00 | 117.25 - 120.48 | 0.4917 times | Fri 20 December 2024 | 119.16 (-6.77%) | 128.58 | 115.82 - 128.70 | 1.5155 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 117.93 and 131.76
| Monthly Target 1 | 107.68 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 121.51333333333 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 135.34 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 121.01 (-1.05%) | 119.64 | 114.85 - 128.68 | 0.6931 times | Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.138 times | Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6624 times | Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9415 times | Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3735 times | Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9073 times | Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.941 times | Wed 31 July 2024 | 161.07 (41.8%) | 113.92 | 107.88 - 164.06 | 1.511 times | Fri 28 June 2024 | 113.59 (-6.84%) | 122.68 | 104.88 - 122.68 | 0.9897 times | Fri 31 May 2024 | 121.93 (5.73%) | 115.13 | 113.51 - 126.62 | 0.8424 times | Tue 30 April 2024 | 115.32 (-11.9%) | 130.81 | 107.06 - 130.81 | 1.0052 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 120.44 |
| 20 day DMA | 123.51 |
| 35 day DMA | 122.46 |
| 50 day DMA | 123.37 |
| 100 day DMA | 135.69 |
| 150 day DMA | 139.8 |
| 200 day DMA | 133.72 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.72 | 119.08 | 118.77 |
| 12 day EMA | 120.76 | 120.71 | 120.89 |
| 20 day EMA | 121.87 | 121.96 | 122.2 |
| 35 day EMA | 123.36 | 123.5 | 123.72 |
| 50 day EMA | 124.29 | 124.42 | 124.61 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 118.71 | 119.16 |
| 12 day SMA | 120.44 | 120.85 | 121.25 |
| 20 day SMA | 123.51 | 123.93 | 124.38 |
| 35 day SMA | 122.46 | 122.43 | 122.44 |
| 50 day SMA | 123.37 | 123.66 | 124.07 |
| 100 day SMA | 135.69 | 136.06 | 136.44 |
| 150 day SMA | 139.8 | 139.82 | 139.83 |
| 200 day SMA | 133.72 | 133.69 | 133.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.