Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 95.56 and 101.23
| Daily Target 1 | 94.6 |
| Daily Target 2 | 96.51 |
| Daily Target 3 | 100.26666666667 |
| Daily Target 4 | 102.18 |
| Daily Target 5 | 105.94 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 98.43 (-2.96%) | 102.11 | 98.35 - 104.02 | 1.7333 times |
| Fri 13 June 2025 | 101.43 (-3.19%) | 103.02 | 100.79 - 104.56 | 1.0828 times |
| Thu 12 June 2025 | 104.77 (0.06%) | 103.39 | 102.43 - 105.47 | 0.7405 times |
| Wed 11 June 2025 | 104.71 (-1.16%) | 106.64 | 104.22 - 106.98 | 0.7592 times |
| Tue 10 June 2025 | 105.94 (2.75%) | 104.16 | 103.08 - 106.21 | 1.0584 times |
| Mon 09 June 2025 | 103.10 (1.56%) | 102.81 | 101.98 - 103.98 | 1.0999 times |
| Fri 06 June 2025 | 101.52 (0.72%) | 101.74 | 100.69 - 102.20 | 0.7294 times |
| Thu 05 June 2025 | 100.79 (-0.24%) | 100.88 | 98.25 - 101.64 | 0.847 times |
| Wed 04 June 2025 | 101.03 (0.43%) | 100.84 | 100.00 - 101.77 | 1.1701 times |
| Tue 03 June 2025 | 100.60 (2.15%) | 98.53 | 97.44 - 100.68 | 0.7794 times |
| Mon 02 June 2025 | 98.48 (-2.12%) | 100.00 | 97.15 - 100.03 | 0.9912 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 95.56 and 101.23
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 96.51 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 102.18 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 98.43 (-2.96%) | 102.11 | 98.35 - 104.02 | 0.478 times |
| Fri 13 June 2025 | 101.43 (-0.09%) | 102.81 | 100.79 - 106.98 | 1.3075 times |
| Fri 06 June 2025 | 101.52 (0.9%) | 100.00 | 97.15 - 102.20 | 1.2458 times |
| Fri 30 May 2025 | 100.61 (-0.48%) | 102.69 | 99.15 - 104.62 | 0.9347 times |
| Fri 23 May 2025 | 101.10 (-6.54%) | 105.98 | 99.96 - 108.00 | 0.7485 times |
| Fri 16 May 2025 | 108.17 (1.75%) | 111.67 | 106.30 - 114.36 | 1.336 times |
| Fri 09 May 2025 | 106.31 (1.55%) | 102.87 | 99.90 - 106.53 | 1.4271 times |
| Fri 02 May 2025 | 104.69 (-2.04%) | 106.60 | 101.52 - 108.12 | 1.6527 times |
| Fri 25 April 2025 | 106.87 (4.07%) | 101.08 | 98.42 - 109.85 | 0.7342 times |
| Thu 17 April 2025 | 102.69 (1.75%) | 103.01 | 99.87 - 104.10 | 0.1355 times |
| Wed 16 April 2025 | 100.92 (0%) | 103.01 | 99.87 - 104.10 | 0 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 92.88 and 102.71
| Monthly Target 1 | 91.02 |
| Monthly Target 2 | 94.73 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 104.56 |
| Monthly Target 5 | 110.68 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 98.43 (-2.17%) | 100.00 | 97.15 - 106.98 | 0.638 times |
| Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.1136 times |
| Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.1084 times |
| Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 1.0435 times |
| Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 1.0781 times |
| Fri 31 January 2025 | 122.30 (2.66%) | 120.37 | 115.73 - 132.15 | 1.137 times |
| Tue 31 December 2024 | 119.13 (-14.86%) | 136.90 | 115.82 - 137.21 | 0.6619 times |
| Tue 26 November 2024 | 139.92 (4.21%) | 136.47 | 133.88 - 148.58 | 0.9407 times |
| Thu 31 October 2024 | 134.27 (-16.44%) | 160.68 | 127.96 - 164.29 | 1.3723 times |
| Mon 30 September 2024 | 160.68 (3.57%) | 154.17 | 145.00 - 161.38 | 0.9065 times |
| Fri 30 August 2024 | 155.14 (-3.68%) | 161.85 | 141.82 - 163.99 | 0.9402 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 103.06 |
| 12 day DMA | 101.78 |
| 20 day DMA | 102.5 |
| 35 day DMA | 104.04 |
| 50 day DMA | 103.86 |
| 100 day DMA | 110.26 |
| 150 day DMA | 116.62 |
| 200 day DMA | 125.46 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.58 | 103.16 | 104.03 |
| 12 day EMA | 102.28 | 102.98 | 103.26 |
| 20 day EMA | 102.74 | 103.19 | 103.38 |
| 35 day EMA | 103.16 | 103.44 | 103.56 |
| 50 day EMA | 103.95 | 104.18 | 104.29 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.06 | 103.99 | 104.01 |
| 12 day SMA | 101.78 | 102.09 | 102.08 |
| 20 day SMA | 102.5 | 102.99 | 103.3 |
| 35 day SMA | 104.04 | 104.28 | 104.5 |
| 50 day SMA | 103.86 | 103.86 | 103.88 |
| 100 day SMA | 110.26 | 110.59 | 110.88 |
| 150 day SMA | 116.62 | 116.95 | 117.21 |
| 200 day SMA | 125.46 | 125.74 | 126 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.