Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 110.72 and 113.29
| Daily Target 1 | 110.12 |
| Daily Target 2 | 111.31 |
| Daily Target 3 | 112.69333333333 |
| Daily Target 4 | 113.88 |
| Daily Target 5 | 115.26 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.49 (-0.15%) | 113.35 | 111.51 - 114.08 | 0.9639 times | Thu 11 December 2025 | 112.66 (0.86%) | 112.61 | 111.81 - 114.21 | 0.7725 times | Wed 10 December 2025 | 111.70 (4.82%) | 107.06 | 107.04 - 112.17 | 1.1151 times | Tue 09 December 2025 | 106.56 (-1.97%) | 107.87 | 106.06 - 109.66 | 1.2715 times | Mon 08 December 2025 | 108.70 (-1.8%) | 110.62 | 108.58 - 110.93 | 1.5237 times | Fri 05 December 2025 | 110.69 (-1.13%) | 112.01 | 110.22 - 113.24 | 1.2272 times | Thu 04 December 2025 | 111.96 (-2.82%) | 114.93 | 111.74 - 115.44 | 0.8422 times | Wed 03 December 2025 | 115.21 (0.54%) | 114.95 | 114.67 - 117.23 | 0.7354 times | Tue 02 December 2025 | 114.59 (-0.74%) | 115.87 | 113.86 - 116.52 | 0.6809 times | Mon 01 December 2025 | 115.45 (-0.39%) | 114.00 | 113.91 - 116.91 | 0.8674 times | Fri 28 November 2025 | 115.90 (0.35%) | 115.52 | 115.24 - 116.32 | 0.316 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 109.28 and 117.43
| Weekly Target 1 | 102.77 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 110.92 |
| Weekly Target 4 | 115.78 |
| Weekly Target 5 | 119.07 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.49 (1.63%) | 110.62 | 106.06 - 114.21 | 1.3395 times | Fri 05 December 2025 | 110.69 (-4.5%) | 114.00 | 110.22 - 117.23 | 1.0326 times | Fri 28 November 2025 | 115.90 (5.43%) | 109.34 | 108.35 - 116.32 | 0.7311 times | Fri 21 November 2025 | 109.93 (2.78%) | 106.96 | 102.78 - 110.25 | 1.2284 times | Fri 14 November 2025 | 106.96 (-1.59%) | 108.88 | 106.29 - 111.21 | 0.9654 times | Fri 07 November 2025 | 108.69 (-4.36%) | 110.62 | 106.52 - 111.44 | 0.9771 times | Fri 31 October 2025 | 113.64 (0%) | 115.25 | 112.88 - 115.74 | 0.2628 times | Fri 31 October 2025 | 113.64 (-5.22%) | 120.00 | 112.88 - 121.52 | 1.1249 times | Fri 24 October 2025 | 119.90 (-5.86%) | 128.49 | 119.19 - 132.24 | 1.4813 times | Fri 17 October 2025 | 127.36 (3.9%) | 119.14 | 117.73 - 129.12 | 0.8569 times | Tue 07 October 2025 | 122.58 (-5.1%) | 128.97 | 122.25 - 129.52 | 0.2474 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 103.69 and 114.86
| Monthly Target 1 | 100.76 |
| Monthly Target 2 | 106.62 |
| Monthly Target 3 | 111.92666666667 |
| Monthly Target 4 | 117.79 |
| Monthly Target 5 | 123.1 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 112.49 (-2.94%) | 114.00 | 106.06 - 117.23 | 0.5872 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.966 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 1.0683 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.9921 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 1.0722 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.2867 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 1.0351 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 1.0205 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 1.0157 times | Mon 31 March 2025 | 114.18 (-2.9%) | 117.13 | 109.76 - 119.00 | 0.9563 times | Fri 28 February 2025 | 117.59 (-3.85%) | 119.64 | 114.10 - 128.68 | 0.988 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 112.62 |
| 20 day DMA | 110.43 |
| 35 day DMA | 111.38 |
| 50 day DMA | 116.14 |
| 100 day DMA | 121.8 |
| 150 day DMA | 116.31 |
| 200 day DMA | 114.64 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.6 | 111.15 | 110.4 |
| 12 day EMA | 111.47 | 111.28 | 111.03 |
| 20 day EMA | 111.73 | 111.65 | 111.54 |
| 35 day EMA | 114.18 | 114.28 | 114.38 |
| 50 day EMA | 116.53 | 116.7 | 116.86 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 110.06 | 109.92 |
| 12 day SMA | 112.62 | 112.78 | 112.52 |
| 20 day SMA | 110.43 | 110.2 | 110.06 |
| 35 day SMA | 111.38 | 111.85 | 112.29 |
| 50 day SMA | 116.14 | 116.45 | 116.77 |
| 100 day SMA | 121.8 | 121.78 | 121.77 |
| 150 day SMA | 116.31 | 116.23 | 116.18 |
| 200 day SMA | 114.64 | 114.65 | 114.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.