Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 119.14 and 124.89
| Daily Target 1 | 117.69 |
| Daily Target 2 | 120.58 |
| Daily Target 3 | 123.43666666667 |
| Daily Target 4 | 126.33 |
| Daily Target 5 | 129.19 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.48 (-1.88%) | 125.85 | 120.54 - 126.29 | 0.6289 times | Tue 24 February 2026 | 125.85 (1.37%) | 124.12 | 124.12 - 127.16 | 0.5017 times | Mon 23 February 2026 | 124.15 (-2.24%) | 127.41 | 123.28 - 127.41 | 0.6757 times | Fri 20 February 2026 | 127.00 (-0.91%) | 126.54 | 125.87 - 131.08 | 1.0503 times | Thu 19 February 2026 | 128.16 (-2.17%) | 130.34 | 127.64 - 131.07 | 0.4929 times | Wed 18 February 2026 | 131.00 (-0.69%) | 131.60 | 130.76 - 134.55 | 0.6031 times | Tue 17 February 2026 | 131.91 (-0.52%) | 132.90 | 129.86 - 133.58 | 0.8684 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 1.6932 times | Fri 13 February 2026 | 132.60 (-0.66%) | 134.81 | 131.14 - 139.11 | 1.6932 times | Thu 12 February 2026 | 133.48 (-1.05%) | 134.33 | 132.05 - 136.65 | 1.7923 times | Wed 11 February 2026 | 134.90 (-1.46%) | 137.00 | 132.94 - 137.85 | 1.1692 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 118.58 and 125.45
| Weekly Target 1 | 116.94 |
| Weekly Target 2 | 120.21 |
| Weekly Target 3 | 123.81 |
| Weekly Target 4 | 127.08 |
| Weekly Target 5 | 130.68 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.48 (-2.77%) | 127.41 | 120.54 - 127.41 | 0.515 times | Fri 20 February 2026 | 127.00 (-4.22%) | 132.90 | 125.87 - 134.55 | 0.8595 times | Fri 13 February 2026 | 132.60 (0%) | 134.81 | 131.14 - 139.11 | 0.4828 times | Fri 13 February 2026 | 132.60 (0.54%) | 131.99 | 130.41 - 139.11 | 1.8888 times | Fri 06 February 2026 | 131.89 (11.41%) | 119.24 | 117.76 - 134.06 | 1.2797 times | Fri 30 January 2026 | 118.38 (-1.85%) | 121.10 | 116.40 - 121.57 | 0.8308 times | Fri 23 January 2026 | 120.61 (-1.82%) | 120.15 | 119.05 - 126.20 | 0.7982 times | Fri 16 January 2026 | 122.84 (3.47%) | 118.26 | 116.76 - 125.39 | 1.1899 times | Fri 09 January 2026 | 118.72 (8.41%) | 108.74 | 105.92 - 119.34 | 1.5075 times | Fri 02 January 2026 | 109.51 (0.03%) | 109.75 | 108.67 - 110.84 | 0.6477 times | Mon 29 December 2025 | 109.48 (-0.68%) | 109.75 | 108.89 - 110.84 | 0.1915 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 120.62 and 141.97
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 135.81 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 123.48 (4.31%) | 119.24 | 117.76 - 139.11 | 0.9269 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.8399 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7546 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8411 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9302 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8638 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9335 times | Thu 31 July 2025 | 114.51 (9.22%) | 104.19 | 104.19 - 122.57 | 1.1203 times | Mon 30 June 2025 | 104.84 (4.2%) | 100.00 | 97.15 - 106.98 | 0.9012 times | Fri 30 May 2025 | 100.61 (-5.4%) | 105.85 | 99.15 - 114.36 | 0.8885 times | Wed 30 April 2025 | 106.35 (-6.86%) | 113.55 | 96.24 - 117.29 | 0.8844 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 125.73 |
| 12 day DMA | 130.17 |
| 20 day DMA | 128.57 |
| 35 day DMA | 124.76 |
| 50 day DMA | 120.28 |
| 100 day DMA | 118.21 |
| 150 day DMA | 121.29 |
| 200 day DMA | 117.3 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 127.09 | 127.71 |
| 12 day EMA | 127.67 | 128.43 | 128.9 |
| 20 day EMA | 127.1 | 127.48 | 127.65 |
| 35 day EMA | 124.06 | 124.09 | 123.99 |
| 50 day EMA | 120 | 119.86 | 119.62 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.73 | 127.23 | 128.44 |
| 12 day SMA | 130.17 | 130.89 | 131.39 |
| 20 day SMA | 128.57 | 128.38 | 128.09 |
| 35 day SMA | 124.76 | 124.44 | 124.02 |
| 50 day SMA | 120.28 | 120.06 | 119.8 |
| 100 day SMA | 118.21 | 118.26 | 118.28 |
| 150 day SMA | 121.29 | 121.21 | 121.11 |
| 200 day SMA | 117.3 | 117.19 | 117.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.