Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 109.04 and 113.32
| Daily Target 1 | 108.14 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 112.42 |
| Daily Target 4 | 114.21 |
| Daily Target 5 | 116.7 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 111.72 (-1.28%) | 114.15 | 110.63 - 114.91 | 1.3258 times | Fri 12 April 2024 | 113.17 (-3.83%) | 116.40 | 112.73 - 116.96 | 1.3958 times | Thu 11 April 2024 | 117.68 (-1.66%) | 120.31 | 117.62 - 120.58 | 1.1893 times | Wed 10 April 2024 | 119.67 (-4.38%) | 120.93 | 118.86 - 121.36 | 1.028 times | Tue 09 April 2024 | 125.15 (1.51%) | 124.26 | 122.97 - 125.51 | 0.7827 times | Mon 08 April 2024 | 123.29 (0.76%) | 123.25 | 122.85 - 124.80 | 0.7709 times | Fri 05 April 2024 | 122.36 (0.2%) | 122.26 | 121.49 - 123.51 | 0.8591 times | Thu 04 April 2024 | 122.11 (-3.41%) | 128.08 | 121.81 - 128.39 | 0.9147 times | Wed 03 April 2024 | 126.42 (1.03%) | 124.64 | 124.54 - 126.59 | 0.7405 times | Tue 02 April 2024 | 125.13 (-2.6%) | 126.55 | 124.34 - 126.83 | 0.9933 times | Mon 01 April 2024 | 128.47 (-1.85%) | 130.81 | 128.45 - 130.81 | 0.6444 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 109.04 and 113.32
| Weekly Target 1 | 108.14 |
| Weekly Target 2 | 109.93 |
| Weekly Target 3 | 112.42 |
| Weekly Target 4 | 114.21 |
| Weekly Target 5 | 116.7 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 111.72 (-1.28%) | 114.15 | 110.63 - 114.91 | 0.3035 times | Fri 12 April 2024 | 113.17 (-7.51%) | 123.25 | 112.73 - 125.51 | 1.1827 times | Fri 05 April 2024 | 122.36 (-6.52%) | 130.81 | 121.49 - 130.81 | 0.9504 times | Thu 28 March 2024 | 130.89 (4.61%) | 125.52 | 124.97 - 131.19 | 0.5975 times | Fri 22 March 2024 | 125.12 (6.19%) | 118.00 | 116.96 - 127.32 | 0.8241 times | Fri 15 March 2024 | 117.83 (-3.15%) | 121.00 | 116.10 - 123.08 | 1.2901 times | Fri 08 March 2024 | 121.66 (0.21%) | 121.08 | 118.29 - 123.27 | 0.9922 times | Fri 01 March 2024 | 121.41 (5.63%) | 114.34 | 113.48 - 122.52 | 1.2573 times | Fri 23 February 2024 | 114.94 (-0.42%) | 113.82 | 112.90 - 115.21 | 0.8096 times | Fri 16 February 2024 | 115.42 (4.92%) | 113.82 | 111.67 - 118.36 | 1.7925 times | Fri 09 February 2024 | 110.01 (0.99%) | 107.02 | 101.83 - 111.80 | 1.8175 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 101.09 and 121.27
| Monthly Target 1 | 97.54 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 117.72 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 137.9 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 111.72 (-14.65%) | 130.81 | 110.63 - 130.81 | 0.4559 times | Thu 28 March 2024 | 130.89 (10.34%) | 118.67 | 116.10 - 131.19 | 0.7591 times | Thu 29 February 2024 | 118.62 (13.78%) | 105.19 | 101.83 - 119.33 | 1.1355 times | Wed 31 January 2024 | 104.25 (0.72%) | 102.02 | 96.28 - 107.24 | 1.0667 times | Fri 29 December 2023 | 103.50 (17.2%) | 88.30 | 88.29 - 109.82 | 1.1977 times | Thu 30 November 2023 | 88.31 (9.87%) | 80.40 | 78.30 - 89.49 | 1.2961 times | Tue 31 October 2023 | 80.38 (-6.33%) | 85.30 | 76.02 - 86.06 | 1.1175 times | Fri 29 September 2023 | 85.81 (-15.37%) | 102.18 | 83.12 - 103.12 | 1.01 times | Thu 31 August 2023 | 101.39 (-4.65%) | 105.57 | 94.83 - 108.14 | 0.7458 times | Mon 31 July 2023 | 106.34 (3.08%) | 102.98 | 97.26 - 118.32 | 1.2157 times | Fri 30 June 2023 | 103.16 (12.08%) | 92.12 | 90.99 - 104.32 | 0.9308 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 117.48 |
| 12 day DMA | 122.17 |
| 20 day DMA | 123.04 |
| 35 day DMA | 121.29 |
| 50 day DMA | 118.67 |
| 100 day DMA | 108.83 |
| 150 day DMA | 100.44 |
| 200 day DMA | 101.26 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.2 | 118.44 | 121.08 |
| 12 day EMA | 119.84 | 121.31 | 122.79 |
| 20 day EMA | 120.73 | 121.68 | 122.57 |
| 35 day EMA | 119.58 | 120.04 | 120.44 |
| 50 day EMA | 117.34 | 117.57 | 117.75 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.48 | 119.79 | 121.63 |
| 12 day SMA | 122.17 | 123.61 | 124.6 |
| 20 day SMA | 123.04 | 123.34 | 123.53 |
| 35 day SMA | 121.29 | 121.38 | 121.4 |
| 50 day SMA | 118.67 | 118.64 | 118.46 |
| 100 day SMA | 108.83 | 108.55 | 108.28 |
| 150 day SMA | 100.44 | 100.31 | 100.18 |
| 200 day SMA | 101.26 | 101.22 | 101.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.