Login or Join
HomepageMohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries
Strong Daily Stock price targets for MohawkIndustries MHK are 101 and 104.11
| Daily Target 1 | 100.37 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 104.73 |
| Daily Target 5 | 106.59 |
Daily price and volume Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.86 (-2.22%) | 104.10 | 102.24 - 105.35 | 1.1515 times | Thu 04 June 2026 | 105.20 (0.31%) | 106.60 | 104.54 - 107.65 | 1.0219 times | Wed 03 June 2026 | 104.88 (-0.74%) | 104.63 | 103.81 - 106.07 | 0.9435 times | Tue 02 June 2026 | 105.66 (0.02%) | 106.33 | 104.94 - 106.58 | 0.8897 times | Mon 01 June 2026 | 105.64 (-1.66%) | 105.78 | 103.72 - 107.00 | 1.1746 times | Fri 29 May 2026 | 107.42 (-0.21%) | 107.18 | 106.55 - 108.46 | 1.0355 times | Thu 28 May 2026 | 107.65 (1.58%) | 104.42 | 103.75 - 107.85 | 0.9345 times | Wed 27 May 2026 | 105.98 (2.1%) | 105.17 | 105.12 - 108.57 | 1.0355 times | Tue 26 May 2026 | 103.80 (1.37%) | 103.95 | 102.84 - 104.78 | 1.0747 times | Fri 22 May 2026 | 102.40 (0.07%) | 102.59 | 100.85 - 103.41 | 0.7384 times | Thu 21 May 2026 | 102.33 (1.9%) | 98.77 | 97.41 - 103.08 | 1.5425 times |
Weekly price and charts MohawkIndustries
Strong weekly Stock price targets for MohawkIndustries MHK are 99.85 and 105.26
| Weekly Target 1 | 98.84 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 104.25 |
| Weekly Target 4 | 106.26 |
| Weekly Target 5 | 109.66 |
Weekly price and volumes for Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.729 times | Fri 29 May 2026 | 107.42 (4.9%) | 103.95 | 102.84 - 108.57 | 0.5741 times | Fri 22 May 2026 | 102.40 (6.05%) | 97.06 | 92.99 - 103.41 | 0.9258 times | Fri 15 May 2026 | 96.56 (-7%) | 103.76 | 96.02 - 104.68 | 1.0236 times | Fri 08 May 2026 | 103.83 (-0.53%) | 101.12 | 101.12 - 107.22 | 0.7106 times | Wed 06 May 2026 | 104.38 (4.45%) | 98.33 | 93.60 - 105.13 | 1.111 times | Fri 01 May 2026 | 99.93 (-7.25%) | 108.18 | 99.88 - 110.33 | 1.619 times | Fri 24 April 2026 | 107.74 (-1%) | 106.36 | 105.45 - 111.58 | 1.057 times | Fri 17 April 2026 | 108.83 (5.17%) | 102.65 | 101.36 - 112.76 | 0.9175 times | Fri 10 April 2026 | 103.48 (6.9%) | 96.35 | 94.56 - 107.39 | 1.3324 times | Thu 02 April 2026 | 96.80 (0.56%) | 97.60 | 94.97 - 100.45 | 1.069 times |
Monthly price and charts MohawkIndustries
Strong monthly Stock price targets for MohawkIndustries MHK are 99.85 and 105.26
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 106.26 |
| Monthly Target 5 | 109.66 |
Monthly price and volumes Mohawk Industries
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 102.86 (-4.25%) | 105.78 | 102.24 - 107.65 | 0.1655 times | Fri 29 May 2026 | 107.42 (1.76%) | 108.24 | 92.99 - 109.70 | 1.0914 times | Thu 30 April 2026 | 105.56 (7.21%) | 98.30 | 94.56 - 112.76 | 1.1296 times | Tue 31 March 2026 | 98.46 (-21.4%) | 122.12 | 94.97 - 122.13 | 1.3124 times | Fri 27 February 2026 | 125.27 (5.82%) | 119.24 | 117.76 - 139.11 | 1.0025 times | Fri 30 January 2026 | 118.38 (8.31%) | 109.53 | 105.92 - 126.20 | 0.851 times | Wed 31 December 2025 | 109.30 (-5.69%) | 114.00 | 106.06 - 117.23 | 1.7778 times | Fri 28 November 2025 | 115.90 (1.99%) | 110.62 | 102.78 - 116.32 | 0.8522 times | Fri 31 October 2025 | 113.64 (-11.85%) | 128.89 | 112.88 - 132.24 | 0.9425 times | Tue 30 September 2025 | 128.92 (-2.84%) | 130.10 | 124.58 - 143.13 | 0.8752 times | Fri 29 August 2025 | 132.69 (15.88%) | 113.75 | 113.41 - 133.93 | 0.9459 times |
Indicator Analysis of MohawkIndustries
Please login to view indicator analysis. or View indicator analysis of MohawkIndustries MHK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value |
| 5 day DMA | 104.85 |
| 12 day DMA | 104.52 |
| 20 day DMA | 102.15 |
| 35 day DMA | 103.19 |
| 50 day DMA | 102.51 |
| 100 day DMA | 110.62 |
| 150 day DMA | 110.64 |
| 200 day DMA | 115.28 |
EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.49 | 105.3 | 105.35 |
| 12 day EMA | 104.02 | 104.23 | 104.05 |
| 20 day EMA | 103.38 | 103.43 | 103.24 |
| 35 day EMA | 102.76 | 102.75 | 102.61 |
| 50 day EMA | 102.54 | 102.53 | 102.42 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.85 | 105.76 | 106.25 |
| 12 day SMA | 104.52 | 103.81 | 103.12 |
| 20 day SMA | 102.15 | 102.14 | 102.1 |
| 35 day SMA | 103.19 | 103.36 | 103.27 |
| 50 day SMA | 102.51 | 102.43 | 102.36 |
| 100 day SMA | 110.62 | 110.79 | 110.93 |
| 150 day SMA | 110.64 | 110.72 | 110.81 |
| 200 day SMA | 115.28 | 115.4 | 115.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.