MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets MohawkIndustries

Strong Daily Stock price targets for MohawkIndustries MHK are 146.55 and 149.26

Daily Target 1144.47
Daily Target 2145.92
Daily Target 3147.17666666667
Daily Target 4148.63
Daily Target 5149.89

Daily price and volume Mohawk Industries

Date Closing Open Range Volume
Fri 13 November 2026 147.38 (0.5%) 146.95 145.72 - 148.43 0.5306 times
Thu 12 November 2026 146.64 (-3.89%) 153.02 146.34 - 153.90 0.682 times
Wed 11 November 2026 152.58 (0.56%) 150.30 149.69 - 152.58 0.5199 times
Tue 10 November 2026 151.73 (-3.11%) 155.45 151.42 - 156.02 0.8294 times
Mon 09 November 2026 156.60 (4.04%) 152.33 150.49 - 158.81 1.1406 times
Fri 06 November 2026 150.52 (-0.24%) 148.46 146.51 - 151.07 0.896 times
Thu 05 November 2026 150.88 (-1.62%) 154.39 149.62 - 155.88 1.1702 times
Wed 04 November 2026 153.36 (5.5%) 148.50 147.93 - 154.46 1.2901 times
Tue 03 November 2026 145.36 (-2.17%) 146.74 145.01 - 148.58 1.1575 times
Mon 02 November 2026 148.58 (6.58%) 143.77 143.00 - 151.24 1.7836 times
Fri 30 October 2026 139.41 (7.25%) 140.50 129.67 - 141.17 2.1311 times

Daily chart MohawkIndustries

Weekly price and charts MohawkIndustries

Strong weekly Stock price targets for MohawkIndustries MHK are 140.01 and 153.1

Weekly Target 1137.55
Weekly Target 2142.46
Weekly Target 3150.63666666667
Weekly Target 4155.55
Weekly Target 5163.73

Weekly price and volumes for Mohawk Industries

Date Closing Open Range Volume
Fri 13 November 2026 147.38 (-2.09%) 152.33 145.72 - 158.81 0.8383 times
Fri 06 November 2026 150.52 (7.97%) 143.77 143.00 - 155.88 1.4259 times
Fri 30 October 2026 139.41 (11.78%) 124.92 120.98 - 141.17 1.5301 times
Fri 23 October 2026 124.72 (3.68%) 121.61 114.37 - 128.97 1.0123 times
Fri 16 October 2026 120.29 (1.88%) 117.47 116.95 - 126.99 0.8597 times
Fri 09 October 2026 118.07 (-6.6%) 126.03 115.65 - 127.20 0.9259 times
Fri 02 October 2026 126.41 (1%) 123.37 121.34 - 129.39 0.843 times
Fri 25 September 2026 125.16 (-0.74%) 124.65 116.44 - 125.67 0.9676 times
Fri 18 September 2026 126.09 (-0.55%) 123.87 123.87 - 132.36 0.9492 times
Fri 11 September 2026 126.79 (-5.12%) 132.45 121.45 - 133.28 0.648 times
Fri 04 September 2026 133.63 (2.88%) 128.94 124.60 - 134.45 0.8505 times

weekly chart MohawkIndustries

Monthly price and charts MohawkIndustries

Strong monthly Stock price targets for MohawkIndustries MHK are 145.19 and 161

Monthly Target 1133.92
Monthly Target 2140.65
Monthly Target 3149.73
Monthly Target 4156.46
Monthly Target 5165.54

Monthly price and volumes Mohawk Industries

Date Closing Open Range Volume
Fri 13 November 2026 147.38 (5.72%) 143.77 143.00 - 158.81 0.7067 times
Fri 30 October 2026 139.41 (11.78%) 124.05 114.37 - 141.17 1.4477 times
Wed 30 September 2026 124.72 (-2.75%) 126.51 116.44 - 134.45 1.1846 times
Mon 31 August 2026 128.25 (4.18%) 127.85 126.73 - 140.30 0.9712 times
Fri 31 July 2026 123.10 (1.46%) 120.33 105.52 - 125.54 0.9045 times
Tue 30 June 2026 121.33 (12.95%) 105.78 101.27 - 123.02 0.7698 times
Fri 29 May 2026 107.42 (1.76%) 108.24 92.99 - 109.70 0.9662 times
Thu 30 April 2026 105.56 (7.21%) 98.30 94.56 - 112.76 1 times
Tue 31 March 2026 98.46 (-21.4%) 122.12 94.97 - 122.13 1.1618 times
Fri 27 February 2026 125.27 (5.82%) 119.24 117.76 - 139.11 0.8875 times
Fri 30 January 2026 118.38 (8.31%) 109.53 105.92 - 126.20 0.7534 times

monthly chart MohawkIndustries

DMA SMA EMA moving averages of Mohawk Industries MHK

DMA (daily moving average) of Mohawk Industries MHK

DMA period DMA value
5 day DMA 150.99
12 day DMA 147.75
20 day DMA 137.77
35 day DMA 131.13
50 day DMA 129.51
100 day DMA 126.47
150 day DMA 119.33
200 day DMA 117.81

EMA (exponential moving average) of Mohawk Industries MHK

EMA period EMA current EMA prev EMA prev2
5 day EMA149.08149.93151.57
12 day EMA145.75145.45145.23
20 day EMA141.1140.44139.79
35 day EMA136.21135.55134.9
50 day EMA131.55130.9130.26

SMA (simple moving average) of Mohawk Industries MHK

SMA period SMA current SMA prev SMA prev2
5 day SMA150.99151.61152.46
12 day SMA147.75146.12144.32
20 day SMA137.77136.42135.28
35 day SMA131.13130.5129.72
50 day SMA129.51129.19128.84
100 day SMA126.47126.21125.93
150 day SMA119.33119.04118.76
200 day SMA117.81117.68117.54
Back to top | Use Dark Theme