Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.67 and 12.87
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.703333333333 |
| Daily Target 4 | 12.84 |
| Daily Target 5 | 12.9 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.77 (-2%) | 12.62 | 12.57 - 12.77 | 0.3918 times | Thu 26 February 2026 | 13.03 (0.7%) | 13.00 | 12.84 - 13.03 | 0.3358 times | Wed 25 February 2026 | 12.94 (-0.46%) | 13.10 | 12.80 - 13.10 | 2.0709 times | Tue 24 February 2026 | 13.00 (1.56%) | 12.90 | 12.90 - 13.00 | 0.3545 times | Mon 23 February 2026 | 12.80 (-1.54%) | 13.01 | 12.80 - 13.01 | 0.2985 times | Fri 20 February 2026 | 13.00 (-1.59%) | 13.13 | 13.00 - 13.13 | 0.2612 times | Thu 19 February 2026 | 13.21 (1.23%) | 13.00 | 12.90 - 13.21 | 1.2873 times | Wed 18 February 2026 | 13.05 (-1.44%) | 13.25 | 13.00 - 13.25 | 1.0261 times | Tue 17 February 2026 | 13.24 (2.4%) | 12.93 | 12.93 - 13.24 | 2.0336 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 1.9403 times | Fri 13 February 2026 | 12.93 (-2.12%) | 12.99 | 12.92 - 13.15 | 1.9403 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.41 and 12.94
| Weekly Target 1 | 12.28 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.813333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.34 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.77 (-1.77%) | 13.01 | 12.57 - 13.10 | 0.8561 times | Fri 20 February 2026 | 13.00 (0.54%) | 12.93 | 12.90 - 13.25 | 1.143 times | Fri 13 February 2026 | 12.93 (0%) | 12.99 | 12.92 - 13.15 | 0.4813 times | Fri 13 February 2026 | 12.93 (-0.92%) | 12.99 | 12.92 - 13.25 | 1.0921 times | Fri 06 February 2026 | 13.05 (-0.46%) | 13.18 | 12.98 - 13.18 | 0.3609 times | Fri 30 January 2026 | 13.11 (0.54%) | 12.98 | 12.92 - 13.25 | 0.6155 times | Fri 23 January 2026 | 13.04 (-1.06%) | 13.06 | 12.90 - 13.25 | 0.6247 times | Fri 16 January 2026 | 13.18 (1.23%) | 13.17 | 12.90 - 13.36 | 1.7214 times | Fri 09 January 2026 | 13.02 (0.15%) | 13.00 | 12.81 - 13.44 | 1.6844 times | Fri 02 January 2026 | 13.00 (0.54%) | 12.99 | 12.80 - 13.19 | 1.4206 times | Mon 29 December 2025 | 12.93 (0%) | 12.99 | 12.90 - 13.18 | 0.2776 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 12.33 and 13.01
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.16 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.6649 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.7869 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 3.8839 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.7173 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.6966 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.672 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.765 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2441 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3872 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.182 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.0834 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 13.01 |
| 20 day DMA | 13.04 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.33 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.99 | 12.97 |
| 12 day EMA | 12.98 | 13.02 | 13.02 |
| 20 day EMA | 13.01 | 13.03 | 13.03 |
| 35 day EMA | 13.02 | 13.04 | 13.04 |
| 50 day EMA | 13.03 | 13.04 | 13.04 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.95 | 12.99 |
| 12 day SMA | 13.01 | 13.04 | 13.03 |
| 20 day SMA | 13.04 | 13.05 | 13.06 |
| 35 day SMA | 13.05 | 13.06 | 13.06 |
| 50 day SMA | 13.03 | 13.04 | 13.04 |
| 100 day SMA | 13.86 | 13.89 | 13.91 |
| 150 day SMA | 14.25 | 14.26 | 14.28 |
| 200 day SMA | 14.33 | 14.33 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.