MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 17.06 and 17.39
Daily Target 1 | 16.79 |
Daily Target 2 | 17 |
Daily Target 3 | 17.12 |
Daily Target 4 | 17.33 |
Daily Target 5 | 17.45 |
Daily price and volume Maiden Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.21 (1.24%) | 16.91 | 16.91 - 17.24 | 1.2681 times | Mon 25 March 2024 | 17.00 (-0.06%) | 17.01 | 17.00 - 17.01 | 0.1812 times | Fri 22 March 2024 | 17.01 (-0.82%) | 17.09 | 17.01 - 17.10 | 0.471 times | Thu 21 March 2024 | 17.15 (1.18%) | 16.80 | 16.80 - 17.15 | 1.3406 times | Wed 20 March 2024 | 16.95 (4.24%) | 16.27 | 16.27 - 16.95 | 0.6522 times | Tue 19 March 2024 | 16.26 (2.26%) | 16.18 | 16.18 - 16.26 | 0.2174 times | Mon 18 March 2024 | 15.90 (-0.19%) | 15.90 | 15.90 - 15.90 | 0.1449 times | Fri 15 March 2024 | 15.93 (0.5%) | 15.81 | 15.81 - 15.93 | 2.5725 times | Thu 14 March 2024 | 15.85 (-0.19%) | 15.63 | 15.63 - 15.85 | 0.2536 times | Wed 13 March 2024 | 15.88 (0.63%) | 15.68 | 15.68 - 15.88 | 2.8986 times | Tue 12 March 2024 | 15.78 (-1%) | 15.71 | 15.69 - 15.81 | 1.5217 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 17.06 and 17.39
Weekly Target 1 | 16.79 |
Weekly Target 2 | 17 |
Weekly Target 3 | 17.12 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 17.45 |
Weekly price and volumes for Maiden Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.21 (1.18%) | 17.01 | 16.91 - 17.24 | 0.365 times | Fri 22 March 2024 | 17.01 (6.78%) | 15.90 | 15.90 - 17.15 | 0.7117 times | Fri 15 March 2024 | 15.93 (-0.44%) | 16.00 | 15.63 - 16.00 | 2.3723 times | Fri 08 March 2024 | 16.00 (-1.6%) | 16.26 | 15.13 - 16.26 | 1.5785 times | Fri 01 March 2024 | 16.26 (-1.99%) | 16.60 | 15.58 - 16.63 | 0.9945 times | Fri 23 February 2024 | 16.59 (3.62%) | 16.01 | 15.96 - 16.59 | 1.4051 times | Fri 16 February 2024 | 16.01 (-2.38%) | 16.51 | 16.01 - 16.75 | 0.6569 times | Fri 09 February 2024 | 16.40 (3.73%) | 15.53 | 15.50 - 16.41 | 0.7755 times | Fri 02 February 2024 | 15.81 (-0.82%) | 16.07 | 15.64 - 16.95 | 0.6296 times | Fri 26 January 2024 | 15.94 (-0.31%) | 16.00 | 15.94 - 16.16 | 0.5109 times | Fri 19 January 2024 | 15.99 (-5.94%) | 17.00 | 15.54 - 17.00 | 0.7026 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 16.17 and 18.28
Monthly Target 1 | 14.42 |
Monthly Target 2 | 15.81 |
Monthly Target 3 | 16.526666666667 |
Monthly Target 4 | 17.92 |
Monthly Target 5 | 18.64 |
Monthly price and volumes Maiden Holdings
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 17.21 (10.46%) | 15.91 | 15.13 - 17.24 | 0.8469 times | Thu 29 February 2024 | 15.58 (-4.53%) | 16.38 | 15.50 - 16.95 | 0.6214 times | Wed 31 January 2024 | 16.32 (-2.63%) | 16.65 | 15.54 - 17.09 | 0.4598 times | Fri 29 December 2023 | 16.76 (-0.48%) | 16.53 | 16.00 - 18.25 | 1.4772 times | Thu 30 November 2023 | 16.84 (7.81%) | 15.71 | 14.57 - 16.94 | 3.4663 times | Tue 31 October 2023 | 15.62 (-0.51%) | 15.75 | 14.81 - 16.31 | 0.7925 times | Fri 29 September 2023 | 15.70 (-3.92%) | 16.13 | 15.54 - 16.40 | 0.3426 times | Thu 31 August 2023 | 16.34 (-2.68%) | 16.85 | 15.52 - 17.00 | 0.4405 times | Mon 31 July 2023 | 16.79 (-10.07%) | 18.47 | 16.49 - 18.67 | 0.6422 times | Fri 30 June 2023 | 18.67 (7.18%) | 17.10 | 15.88 - 18.67 | 0.9106 times | Wed 31 May 2023 | 17.42 (18.1%) | 14.71 | 14.04 - 17.44 | 1.2043 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
DMA period | DMA value |
5 day DMA | 17.06 |
12 day DMA | 16.41 |
20 day DMA | 16.23 |
35 day DMA | 16.19 |
50 day DMA | 16.25 |
100 day DMA | 16.18 |
150 day DMA | 16.19 |
200 day DMA | 16.26 |
EMA (exponential moving average) of Maiden Holdings MHLA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.96 | 16.83 | 16.74 |
12 day EMA | 16.6 | 16.49 | 16.4 |
20 day EMA | 16.44 | 16.36 | 16.29 |
35 day EMA | 16.35 | 16.3 | 16.26 |
50 day EMA | 16.38 | 16.35 | 16.32 |
SMA (simple moving average) of Maiden Holdings MHLA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.06 | 16.87 | 16.65 |
12 day SMA | 16.41 | 16.3 | 16.23 |
20 day SMA | 16.23 | 16.17 | 16.12 |
35 day SMA | 16.19 | 16.17 | 16.14 |
50 day SMA | 16.25 | 16.24 | 16.24 |
100 day SMA | 16.18 | 16.16 | 16.15 |
150 day SMA | 16.19 | 16.18 | 16.18 |
200 day SMA | 16.26 | 16.24 | 16.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.