Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 13.01 and 13.19
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.146666666667 |
| Daily Target 4 | 13.22 |
| Daily Target 5 | 13.33 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.12 (-0.46%) | 13.25 | 13.07 - 13.25 | 0.0858 times | Thu 11 December 2025 | 13.18 (2.17%) | 12.97 | 12.80 - 13.25 | 0.2575 times | Wed 10 December 2025 | 12.90 (0%) | 12.90 | 12.85 - 12.90 | 0.0453 times | Tue 09 December 2025 | 12.90 (-0.85%) | 12.81 | 12.80 - 13.17 | 0.3624 times | Mon 08 December 2025 | 13.01 (-4.13%) | 13.55 | 12.76 - 13.58 | 0.5246 times | Fri 05 December 2025 | 13.57 (-1.67%) | 13.89 | 13.57 - 14.02 | 0.1979 times | Thu 04 December 2025 | 13.80 (0%) | 13.70 | 13.00 - 14.00 | 0.0906 times | Wed 03 December 2025 | 13.80 (-2.82%) | 13.76 | 13.56 - 14.02 | 8.1784 times | Tue 02 December 2025 | 14.20 (-2.41%) | 14.30 | 14.20 - 14.32 | 0.0429 times | Mon 01 December 2025 | 14.55 (-0.95%) | 14.51 | 14.51 - 14.86 | 0.2146 times | Fri 28 November 2025 | 14.69 (-0.81%) | 14.68 | 14.61 - 14.73 | 0.0572 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.53 and 13.35
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 12.73 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.12 (-3.32%) | 13.55 | 12.76 - 13.58 | 0.9436 times | Fri 05 December 2025 | 13.57 (-7.62%) | 14.51 | 13.00 - 14.86 | 6.4533 times | Fri 28 November 2025 | 14.69 (-2.59%) | 15.02 | 14.61 - 15.15 | 0.2116 times | Fri 21 November 2025 | 15.08 (0.47%) | 15.05 | 14.98 - 15.15 | 0.619 times | Fri 14 November 2025 | 15.01 (-0.4%) | 15.03 | 15.00 - 15.25 | 0.4409 times | Fri 07 November 2025 | 15.07 (-0.46%) | 15.00 | 15.00 - 15.08 | 0.3457 times | Fri 31 October 2025 | 15.14 (0%) | 15.05 | 15.05 - 15.14 | 0.0159 times | Fri 31 October 2025 | 15.14 (0.46%) | 15.24 | 15.04 - 15.25 | 0.1199 times | Fri 24 October 2025 | 15.07 (0.47%) | 15.25 | 14.91 - 15.25 | 0.3986 times | Fri 17 October 2025 | 15.00 (-0.53%) | 15.04 | 14.85 - 15.07 | 0.4515 times | Fri 10 October 2025 | 15.08 (0.33%) | 15.01 | 14.95 - 15.08 | 0.5362 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.89 and 13.99
| Monthly Target 1 | 11.48 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.68 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.12 (-10.69%) | 14.51 | 12.76 - 14.86 | 3.2656 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.714 times | Fri 31 October 2025 | 15.14 (0.26%) | 15.13 | 14.85 - 15.25 | 0.6934 times | Tue 30 September 2025 | 15.10 (1.96%) | 14.90 | 14.90 - 15.38 | 0.6688 times | Fri 29 August 2025 | 14.81 (-0.54%) | 14.99 | 14.65 - 15.70 | 0.7615 times | Thu 31 July 2025 | 14.89 (0%) | 14.58 | 14.53 - 14.91 | 0.2429 times | Mon 30 June 2025 | 14.89 (1.29%) | 14.70 | 13.90 - 15.30 | 0.3854 times | Fri 30 May 2025 | 14.70 (1.31%) | 14.65 | 14.36 - 15.29 | 1.1765 times | Wed 30 April 2025 | 14.51 (8.12%) | 13.75 | 12.25 - 14.63 | 1.0784 times | Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 1.0135 times | Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.3675 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 13.71 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.73 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.67 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.21 | 13.23 |
| 12 day EMA | 13.61 | 13.7 | 13.8 |
| 20 day EMA | 13.97 | 14.06 | 14.15 |
| 35 day EMA | 14.34 | 14.41 | 14.48 |
| 50 day EMA | 14.59 | 14.65 | 14.71 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.11 | 13.24 |
| 12 day SMA | 13.71 | 13.86 | 14.01 |
| 20 day SMA | 14.23 | 14.32 | 14.41 |
| 35 day SMA | 14.59 | 14.65 | 14.7 |
| 50 day SMA | 14.73 | 14.77 | 14.81 |
| 100 day SMA | 14.88 | 14.89 | 14.91 |
| 150 day SMA | 14.76 | 14.76 | 14.77 |
| 200 day SMA | 14.67 | 14.67 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.