Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 8.89 and 9.02
| Daily Target 1 | 8.86 |
| Daily Target 2 | 8.91 |
| Daily Target 3 | 8.9933333333333 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.12 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.95 (-2.08%) | 9.06 | 8.95 - 9.08 | 0.6863 times | Thu 24 September 2026 | 9.14 (2.01%) | 9.00 | 9.00 - 9.14 | 0.3431 times | Wed 23 September 2026 | 8.96 (-3.03%) | 9.42 | 8.93 - 9.42 | 1.7157 times | Tue 22 September 2026 | 9.24 (0.43%) | 9.20 | 9.14 - 9.28 | 2.0588 times | Mon 21 September 2026 | 9.20 (-2.75%) | 9.47 | 8.89 - 9.47 | 1.6176 times | Fri 18 September 2026 | 9.46 (0%) | 9.46 | 9.46 - 9.46 | 0.2451 times | Wed 16 September 2026 | 9.46 (-0.53%) | 9.45 | 9.45 - 9.46 | 0.1471 times | Tue 15 September 2026 | 9.51 (-1.25%) | 9.50 | 9.49 - 9.61 | 0.8333 times | Mon 14 September 2026 | 9.63 (0.31%) | 9.76 | 9.63 - 9.76 | 0.2941 times | Thu 10 September 2026 | 9.60 (-3.61%) | 9.64 | 9.46 - 9.79 | 2.0588 times | Wed 09 September 2026 | 9.96 (-0.4%) | 10.08 | 9.96 - 10.20 | 1.2255 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 8.63 and 9.21
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.68 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.95 (-5.39%) | 9.47 | 8.89 - 9.47 | 1.2452 times | Fri 18 September 2026 | 9.46 (-1.46%) | 9.76 | 9.45 - 9.76 | 0.2947 times | Thu 10 September 2026 | 9.60 (-3.61%) | 10.00 | 9.46 - 10.20 | 0.7129 times | Thu 03 September 2026 | 9.96 (-6.39%) | 10.00 | 9.90 - 10.27 | 0.9506 times | Fri 28 August 2026 | 10.64 (0.09%) | 10.65 | 9.74 - 10.65 | 0.8935 times | Fri 21 August 2026 | 10.63 (-2.3%) | 10.76 | 10.61 - 10.82 | 0.4278 times | Fri 14 August 2026 | 10.88 (2.35%) | 10.55 | 10.55 - 10.95 | 0.7795 times | Fri 07 August 2026 | 10.63 (-1.39%) | 10.61 | 10.59 - 10.84 | 0.5418 times | Fri 31 July 2026 | 10.78 (4.36%) | 10.21 | 9.59 - 10.82 | 3.9734 times | Fri 24 July 2026 | 10.33 (0%) | 10.24 | 10.24 - 10.33 | 0.1806 times | Fri 24 July 2026 | 10.33 (-4.35%) | 10.51 | 10.15 - 10.90 | 0.77 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 8.25 and 9.6
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 8.95 (-11.65%) | 10.06 | 8.89 - 10.24 | 0.2704 times | Mon 31 August 2026 | 10.13 (-6.03%) | 10.61 | 9.74 - 10.95 | 0.2821 times | Fri 31 July 2026 | 10.78 (-3.49%) | 11.00 | 9.59 - 11.16 | 0.6597 times | Tue 30 June 2026 | 11.17 (-0.53%) | 11.74 | 10.49 - 12.10 | 0.5606 times | Fri 29 May 2026 | 11.23 (-9.07%) | 12.60 | 10.92 - 13.30 | 0.973 times | Thu 30 April 2026 | 12.35 (16.18%) | 10.50 | 10.50 - 12.98 | 0.3989 times | Tue 31 March 2026 | 10.63 (-16.76%) | 12.52 | 9.93 - 12.85 | 0.7267 times | Fri 27 February 2026 | 12.77 (-2.59%) | 13.18 | 12.57 - 13.25 | 0.7637 times | Fri 30 January 2026 | 13.11 (0.85%) | 13.00 | 12.81 - 13.44 | 0.9039 times | Wed 31 December 2025 | 13.00 (-11.5%) | 14.51 | 12.76 - 14.86 | 4.4609 times | Fri 28 November 2025 | 14.69 (-2.97%) | 15.00 | 14.61 - 15.25 | 0.8239 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.76 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.28 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.21 | 9.24 |
| 12 day EMA | 9.4 | 9.48 | 9.54 |
| 20 day EMA | 9.66 | 9.73 | 9.79 |
| 35 day EMA | 9.94 | 10 | 10.05 |
| 50 day EMA | 10.21 | 10.26 | 10.31 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.2 | 9.26 |
| 12 day SMA | 9.43 | 9.51 | 9.59 |
| 20 day SMA | 9.76 | 9.84 | 9.92 |
| 35 day SMA | 10.18 | 10.21 | 10.23 |
| 50 day SMA | 10.28 | 10.32 | 10.36 |
| 100 day SMA | 11.06 | 11.09 | 11.12 |
| 150 day SMA | 11.45 | 11.48 | 11.5 |
| 200 day SMA | 11.96 | 11.99 | 12.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.