MaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MaidenHoldings

Strong Daily Stock price targets for MaidenHoldings MHLA are 17.06 and 17.39

Daily Target 116.79
Daily Target 217
Daily Target 317.12
Daily Target 417.33
Daily Target 517.45

Daily price and volume Maiden Holdings

Date Closing Open Range Volume
Wed 27 March 2024 17.21 (1.24%) 16.91 16.91 - 17.24 1.2681 times
Mon 25 March 2024 17.00 (-0.06%) 17.01 17.00 - 17.01 0.1812 times
Fri 22 March 2024 17.01 (-0.82%) 17.09 17.01 - 17.10 0.471 times
Thu 21 March 2024 17.15 (1.18%) 16.80 16.80 - 17.15 1.3406 times
Wed 20 March 2024 16.95 (4.24%) 16.27 16.27 - 16.95 0.6522 times
Tue 19 March 2024 16.26 (2.26%) 16.18 16.18 - 16.26 0.2174 times
Mon 18 March 2024 15.90 (-0.19%) 15.90 15.90 - 15.90 0.1449 times
Fri 15 March 2024 15.93 (0.5%) 15.81 15.81 - 15.93 2.5725 times
Thu 14 March 2024 15.85 (-0.19%) 15.63 15.63 - 15.85 0.2536 times
Wed 13 March 2024 15.88 (0.63%) 15.68 15.68 - 15.88 2.8986 times
Tue 12 March 2024 15.78 (-1%) 15.71 15.69 - 15.81 1.5217 times

 Daily chart MaidenHoldings

Weekly price and charts MaidenHoldings

Strong weekly Stock price targets for MaidenHoldings MHLA are 17.06 and 17.39

Weekly Target 116.79
Weekly Target 217
Weekly Target 317.12
Weekly Target 417.33
Weekly Target 517.45

Weekly price and volumes for Maiden Holdings

Date Closing Open Range Volume
Wed 27 March 2024 17.21 (1.18%) 17.01 16.91 - 17.24 0.365 times
Fri 22 March 2024 17.01 (6.78%) 15.90 15.90 - 17.15 0.7117 times
Fri 15 March 2024 15.93 (-0.44%) 16.00 15.63 - 16.00 2.3723 times
Fri 08 March 2024 16.00 (-1.6%) 16.26 15.13 - 16.26 1.5785 times
Fri 01 March 2024 16.26 (-1.99%) 16.60 15.58 - 16.63 0.9945 times
Fri 23 February 2024 16.59 (3.62%) 16.01 15.96 - 16.59 1.4051 times
Fri 16 February 2024 16.01 (-2.38%) 16.51 16.01 - 16.75 0.6569 times
Fri 09 February 2024 16.40 (3.73%) 15.53 15.50 - 16.41 0.7755 times
Fri 02 February 2024 15.81 (-0.82%) 16.07 15.64 - 16.95 0.6296 times
Fri 26 January 2024 15.94 (-0.31%) 16.00 15.94 - 16.16 0.5109 times
Fri 19 January 2024 15.99 (-5.94%) 17.00 15.54 - 17.00 0.7026 times

 weekly chart MaidenHoldings

Monthly price and charts MaidenHoldings

Strong monthly Stock price targets for MaidenHoldings MHLA are 16.17 and 18.28

Monthly Target 114.42
Monthly Target 215.81
Monthly Target 316.526666666667
Monthly Target 417.92
Monthly Target 518.64

Monthly price and volumes Maiden Holdings

Date Closing Open Range Volume
Wed 27 March 2024 17.21 (10.46%) 15.91 15.13 - 17.24 0.8469 times
Thu 29 February 2024 15.58 (-4.53%) 16.38 15.50 - 16.95 0.6214 times
Wed 31 January 2024 16.32 (-2.63%) 16.65 15.54 - 17.09 0.4598 times
Fri 29 December 2023 16.76 (-0.48%) 16.53 16.00 - 18.25 1.4772 times
Thu 30 November 2023 16.84 (7.81%) 15.71 14.57 - 16.94 3.4663 times
Tue 31 October 2023 15.62 (-0.51%) 15.75 14.81 - 16.31 0.7925 times
Fri 29 September 2023 15.70 (-3.92%) 16.13 15.54 - 16.40 0.3426 times
Thu 31 August 2023 16.34 (-2.68%) 16.85 15.52 - 17.00 0.4405 times
Mon 31 July 2023 16.79 (-10.07%) 18.47 16.49 - 18.67 0.6422 times
Fri 30 June 2023 18.67 (7.18%) 17.10 15.88 - 18.67 0.9106 times
Wed 31 May 2023 17.42 (18.1%) 14.71 14.04 - 17.44 1.2043 times

 monthly chart MaidenHoldings

DMA SMA EMA moving averages of Maiden Holdings MHLA

DMA (daily moving average) of Maiden Holdings MHLA

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.41
20 day DMA 16.23
35 day DMA 16.19
50 day DMA 16.25
100 day DMA 16.18
150 day DMA 16.19
200 day DMA 16.26

EMA (exponential moving average) of Maiden Holdings MHLA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9616.8316.74
12 day EMA16.616.4916.4
20 day EMA16.4416.3616.29
35 day EMA16.3516.316.26
50 day EMA16.3816.3516.32

SMA (simple moving average) of Maiden Holdings MHLA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0616.8716.65
12 day SMA16.4116.316.23
20 day SMA16.2316.1716.12
35 day SMA16.1916.1716.14
50 day SMA16.2516.2416.24
100 day SMA16.1816.1616.15
150 day SMA16.1916.1816.18
200 day SMA16.2616.2416.23
Back to top | Use Dark Theme