Login or Join
HomepageMaidenHoldings MHLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maiden Holdings MHLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MaidenHoldings
Strong Daily Stock price targets for MaidenHoldings MHLA are 12.53 and 13.92
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.82 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 15.01 |
Daily price and volume Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.42 (-7.45%) | 14.25 | 13.02 - 14.41 | 7.3661 times |
| Wed 26 March 2025 | 14.50 (0%) | 14.21 | 14.21 - 14.50 | 1.3082 times |
| Mon 24 March 2025 | 14.50 (1.83%) | 14.41 | 14.14 - 14.50 | 0.1493 times |
| Fri 21 March 2025 | 14.24 (0.21%) | 14.24 | 14.24 - 14.24 | 0.0263 times |
| Wed 19 March 2025 | 14.21 (-1.18%) | 14.46 | 14.21 - 14.46 | 0.1054 times |
| Tue 18 March 2025 | 14.38 (-1.91%) | 14.82 | 14.38 - 15.50 | 0.7024 times |
| Mon 17 March 2025 | 14.66 (-0.48%) | 14.81 | 14.66 - 14.81 | 0.0263 times |
| Fri 14 March 2025 | 14.73 (1.52%) | 14.86 | 14.73 - 14.86 | 0.0527 times |
| Thu 13 March 2025 | 14.51 (-0.21%) | 14.54 | 14.42 - 14.86 | 0.1932 times |
| Wed 12 March 2025 | 14.54 (-0.21%) | 14.54 | 14.54 - 14.54 | 0.0702 times |
| Tue 11 March 2025 | 14.57 (1.11%) | 14.50 | 14.50 - 14.57 | 0.1141 times |
Weekly price and charts MaidenHoldings
Strong weekly Stock price targets for MaidenHoldings MHLA are 12.53 and 13.92
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.82 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 14.21 |
| Weekly Target 5 | 15.01 |
Weekly price and volumes for Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.42 (-7.45%) | 14.25 | 13.02 - 14.41 | 3.8742 times |
| Wed 26 March 2025 | 14.50 (1.83%) | 14.41 | 14.14 - 14.50 | 0.7665 times |
| Fri 21 March 2025 | 14.24 (-3.33%) | 14.81 | 14.21 - 15.50 | 0.4525 times |
| Fri 14 March 2025 | 14.73 (2.29%) | 14.64 | 14.41 - 14.86 | 0.2863 times |
| Fri 07 March 2025 | 14.40 (-0.35%) | 14.66 | 14.36 - 14.90 | 0.6309 times |
| Fri 28 February 2025 | 14.45 (-3.99%) | 15.05 | 14.37 - 15.31 | 0.3325 times |
| Fri 21 February 2025 | 15.05 (2.8%) | 14.64 | 14.64 - 15.15 | 0.531 times |
| Fri 14 February 2025 | 14.64 (-2.4%) | 15.09 | 14.40 - 15.10 | 0.5079 times |
| Fri 07 February 2025 | 15.00 (1.83%) | 14.57 | 14.42 - 15.50 | 0.8081 times |
| Fri 31 January 2025 | 14.73 (2.51%) | 14.20 | 14.14 - 15.25 | 1.8101 times |
| Fri 24 January 2025 | 14.37 (-1.44%) | 14.84 | 14.20 - 14.84 | 0.6649 times |
Monthly price and charts MaidenHoldings
Strong monthly Stock price targets for MaidenHoldings MHLA are 11.98 and 14.46
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.98 |
| Monthly Target 4 | 14.94 |
| Monthly Target 5 | 16.46 |
Monthly price and volumes Maiden Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.42 (-7.13%) | 14.66 | 13.02 - 15.50 | 1.5011 times |
| Fri 28 February 2025 | 14.45 (-1.9%) | 14.57 | 14.37 - 15.50 | 0.5443 times |
| Fri 31 January 2025 | 14.73 (-4.66%) | 15.50 | 14.14 - 15.50 | 0.942 times |
| Tue 31 December 2024 | 15.45 (-8.04%) | 16.80 | 14.00 - 16.80 | 0.7273 times |
| Tue 26 November 2024 | 16.80 (-4.22%) | 17.54 | 16.61 - 17.93 | 0.3748 times |
| Thu 31 October 2024 | 17.54 (6.89%) | 16.37 | 15.90 - 17.54 | 1.1463 times |
| Mon 30 September 2024 | 16.41 (4.66%) | 15.53 | 15.00 - 16.88 | 1.4831 times |
| Fri 30 August 2024 | 15.68 (4.39%) | 15.02 | 14.58 - 16.91 | 2.4956 times |
| Wed 31 July 2024 | 15.02 (1.49%) | 14.75 | 14.58 - 15.48 | 0.5063 times |
| Fri 28 June 2024 | 14.80 (-2.82%) | 15.62 | 14.64 - 15.62 | 0.2791 times |
| Fri 31 May 2024 | 15.23 (-3.3%) | 15.75 | 14.88 - 16.08 | 0.7622 times |
Indicator Analysis of MaidenHoldings
Please login to view indicator analysis. or View indicator analysis of MaidenHoldings MHLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Maiden Holdings MHLA
DMA (daily moving average) of Maiden Holdings MHLA
| DMA period | DMA value |
| 5 day DMA | 14.17 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.51 |
| 35 day DMA | 14.65 |
| 50 day DMA | 14.67 |
| 100 day DMA | 15.42 |
| 150 day DMA | 15.67 |
| 200 day DMA | 15.52 |
EMA (exponential moving average) of Maiden Holdings MHLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.1 | 14.44 | 14.41 |
| 12 day EMA | 14.33 | 14.49 | 14.49 |
| 20 day EMA | 14.44 | 14.55 | 14.56 |
| 35 day EMA | 14.52 | 14.59 | 14.6 |
| 50 day EMA | 14.62 | 14.67 | 14.68 |
SMA (simple moving average) of Maiden Holdings MHLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.17 | 14.37 | 14.4 |
| 12 day SMA | 14.39 | 14.47 | 14.46 |
| 20 day SMA | 14.51 | 14.59 | 14.62 |
| 35 day SMA | 14.65 | 14.69 | 14.7 |
| 50 day SMA | 14.67 | 14.69 | 14.69 |
| 100 day SMA | 15.42 | 15.46 | 15.48 |
| 150 day SMA | 15.67 | 15.68 | 15.68 |
| 200 day SMA | 15.52 | 15.52 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.